Allegiant Travel Stock Quote ALGT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

62.31

Bid

61.64

Ask

62.86

Volume

211,104

61.00 Day's Range 62.5675

54.87 52 Week Range 130.93

Market Cap

1.138B

Previous Close

61.77

Open

61.00

Last Trade

63.5

Last Trade Time

Financial Volume

$ 13,080,256

VWAP

61.9612

Average Volume (3m)

264,199

Shares Outstanding

18,286,324

Dividend Yield

2.89%

PE Ratio

9.68

Earnings Per Share (EPS)

6.43

Revenue

2.51B

Net Profit

117.6M

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $61.77. Over the last year, Allegiant Travel shares have traded in a share price range of $ 54.87 to $ 130.93.

Allegiant Travel currently has 18,286,324 shares outstanding. The market capitalization of Allegiant Travel is $1.14 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 9.68.

Overall Flow

Bullish

Net Premium

19k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0320872773945	62.33	63.4	59.54	274192	61.11369417	CS
4	-10.27	-14.1499035547	72.58	77.15	59.54	267549	65.72554199	CS
12	-19.38	-23.7238340066	81.69	83.82	59.54	264199	71.89209044	CS
26	-10.43	-14.3387407204	72.74	85.91	54.87	264822	71.9561374	CS
52	-35.39	-36.2231320368	97.7	130.93	54.87	242349	84.95175234	CS
156	-181.53	-74.4463582677	243.84	245.99	54.87	224260	119.54178044	CS
260	-67.97	-52.1722443967	130.28	271.29	54.87	211056	126.84865149	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M