Sphere 3D Stock Quote ANY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sphere 3D Corporation (ANY) Quote

Sphere 3D Corporation (ANY)

1.09

0.03

(2.83%)

Closed April 18 4:00PM

Delayed by 15 minutes

1.10

0.01

(0.92%)

After Hours: 7:56PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.10

Bid

1.07

Ask

1.10

Volume

265,659

1.04 Day's Range 1.13

0.5707 52 Week Range 4.09

Market Cap

Previous Close

1.06

Open

1.08

Last Trade

Last Trade Time

Financial Volume

$ 287,935

VWAP

1.0839

Average Volume (3m)

847,286

Shares Outstanding

17,796,326

Dividend Yield

-

PE Ratio

-0.82

Earnings Per Share (EPS)

-1.32

Revenue

23.04M

Net Profit

-23.41M

Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the major... Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. Show more

Sector

Computer Related Svcs, Nec

Industry

Blank Checks

Website

www.sphere3d.com

Headquarters

Mississauga, Ontario, Can

Founded

2012

Sphere 3D Corporation is listed in the Computer Related Svcs sector of the NASDAQ with ticker ANY. The last closing price for Sphere 3D was $1.06. Over the last year, Sphere 3D shares have traded in a share price range of $ 0.5707 to $ 4.09.

Sphere 3D currently has 17,796,326 shares outstanding. The market capitalization of Sphere 3D is $19.22 million. Sphere 3D has a price to earnings ratio (PE ratio) of -0.82.

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-12.6984126984	1.26	1.2699	0.972	364492	1.07731226	CS
4	-0.4	-26.6666666667	1.5	1.691	0.972	444274	1.32757102	CS
12	-0.7	-38.8888888889	1.8	2.7286	0.972	847286	1.98788019	CS
26	-0.22	-16.6666666667	1.32	4.09	0.5707	1549555	2.06664561	CS
52	-2.05	-65.0793650794	3.15	4.09	0.5707	974086	2.1339425	CS
156	-13.95	-92.6910299003	15.05	83.86	0.5707	4945918	33.86622629	CS
260	-16.4	-93.7142857143	17.5	83.86	0.5707	3104771	33.00889229	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

abullman

abullman 4 weeks ago

ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.

Jimmy Joe

Jimmy Joe 4 weeks ago

Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 🤑 1 🤡 1

abullman

abullman 1 month ago

ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769

da_stock_analyst

da_stock_analyst 1 month ago

Next day it popped.but u r right

abullman

abullman 1 month ago

sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.

da_stock_analyst

da_stock_analyst 1 month ago

#ANY 🔥 nice swing trade opportunity for 50% move! $any

Hobbydigger-53

Hobbydigger-53 1 month ago

Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity

Hobbydigger-53

Hobbydigger-53 2 months ago

ANY - sales today 600k vs 445k buys - something works wrong here ....

Hobbydigger-53

Hobbydigger-53 2 months ago

ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....

declaes

declaes 2 months ago

BTC going over 60K soon. Com on ANY you should be over $10 By now.

declaes

declaes 2 months ago

Btc hitting 50,000 dollar today!

declaes

declaes 3 months ago

ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks

declaes

declaes 3 months ago

Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction

retireat40

retireat40 3 months ago

declaes

declaes 3 months ago

Yet it couldn’t hold it’s losses either today LOL

#bigpicture

abullman

abullman 4 months ago

https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm

retireat40

retireat40 4 months ago

Yet it couldn’t hold it’s gains today.

declaes

declaes 4 months ago

BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo

conix

conix 4 months ago

Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.

retireat40

retireat40 4 months ago

Down nearly 20%. Ugh

declaes

declaes 4 months ago

Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol

declaes

declaes 4 months ago

Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...

retireat40

retireat40 4 months ago

What a crap day

TaperT2

TaperT2 4 months ago

Buy Buy Buy -Time

retireat40

retireat40 4 months ago

Down .50 from AH close.

Mojocash

Mojocash 4 months ago

A nice 6 bagger, had you bought Dec 1st.

TaperT2

TaperT2 4 months ago

Gryphons soon to merge w/KERN

Marvy

Marvy 4 months ago

Is this even in mining anymore? Since the failed merger? I don't see any updates on this.

Capitalvaluetrade

Capitalvaluetrade 4 months ago

ANY Looking Good

declaes

declaes 4 months ago

Looks more like $4 next $6 then $10...

Chartmaster

Chartmaster 4 months ago

Yes! I was just thinking about you! To da moon with this one!

starkd748

starkd748 4 months ago

declaes

declaes 4 months ago

$ANY NEW 52WEEKS HIGH!

abullman

abullman 4 months ago

correction : Next 3.50 - 3.80

abullman

abullman 4 months ago

Next 2.50 - 2.80

Chartmaster

Chartmaster 4 months ago

💤 1 💩 1 🤡 1

declaes

declaes 4 months ago

$ANY was trading at $60 when BTC was at $60000 that was 2,5years ago. Production is up big time for ANY since then.

$ANY should trade well over $15 by now. Enough room for a 5 bagger here imo.

Chartmaster

Chartmaster 4 months ago

Doesn't it though? And see the 5 year chart and you'll see why I'm saying $25 could come here if Btc makes record highs next year and I think it will, 82Kmin 122K max for Bitcoin imo 2024

starkd748

starkd748 4 months ago

Chart looks delicious

Chartmaster

Chartmaster 4 months ago

ANY too the moon!

abullman

abullman 4 months ago

https://www.tipranks.com/stocks/any/technical-analysis - still a buy....

Chartmaster

Chartmaster 4 months ago

Crazy, I like that! If bitcoin goes to 82K min, 121.5K max in 2024, all these mini Btc miners will be going crazy imo ANY, INTV, WOLF, HIVE and the 3 standards MARA, RIOT, CLSK even micro's VTXB, IDGC, CRCW

starkd748

starkd748 4 months ago

Lol that would crazy

Chartmaster

Chartmaster 4 months ago

Big gap on the chart at 42.62-45.21, not sure we get there, but $25 target doesn't seem out of line here imo, GL

declaes

declaes 4 months ago

With a P to S of 1.5 ANY has room to fly... 3 to 5 bagger would only bring ANY to a fair PPS

starkd748

starkd748 4 months ago

Cool gl....I've had this on my radar for awhile ...Next i need a covid play for 2024....Need to find a penny play easy 5x

Chartmaster

Chartmaster 4 months ago

Cool! I also bought WULF today at 2.10, loaded with most of the Btc miners now!

declaes

declaes 4 months ago

KERN ok, but ANY is the place to be at this moment... just smashed through 2 dollars. If 3 breaks, we could very well see $6 soon.

starkd748

starkd748 4 months ago

Noooice I own this and some Altcoins...They are booming hard...Super green today

Chartmaster

Chartmaster 4 months ago

I got shares and Options on this puppy! Lots of room to run with Bitcoin, and I think Btc makes record highs 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions