ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,968.03
-0.86%
US Tech 100
16,631.20
-1.80%
Dow Jones
37,846.83
0.19%
Brent Oil
86.77
0.41%
Bitcoin
63,806.14
0.47%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied DNA Sciences Inc (APDN) Quote

Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

NASDAQ
0.3303
-0.0073
( -2.16% )
Updated: 12:26:20
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.3303
Bid
0.3469
Ask
0.3699
Volume
48,607
0.33 Day's Range 0.37
0.3131 52 Week Range 1.86
Market Cap
5.773M
Previous Close
0.3376
Open
0.338
Last Trade
35
@
0.359
Last Trade Time
12:23:34
Financial Volume
$ 16,230
VWAP
0.333904
Average Volume (3m)
128,475
Shares Outstanding
16,978,703
Dividend Yield
-
PE Ratio
-0.58
Earnings Per Share (EPS)
-0.59
Revenue
13.37M
Net Profit
-9.95M

About Applied DNA Sciences Inc

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.adnas.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $0.34. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.3131 to $ 1.86.

Applied DNA Sciences currently has 16,978,703 shares outstanding. The market capitalization of Applied DNA Sciences is $5.77 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -0.58.

APDN Latest News

More News

Form PRE 14A - Other preliminary proxy statements

March 04 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 12 2024
Edgar (US Regulatory)

Form D - Notice of Exempt Offering of Securities

February 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

February 08 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

February 01 2024
Edgar (US Regulatory)

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

January 26 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

January 10 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0567-14.65116279070.3870.3970.31311077530.34693515CS
4-0.1761-34.77488151660.50640.50640.31311019630.39736612CS
12-0.2897-46.72580645160.620.720.31311284750.49601452CS
26-0.6997-67.9320388351.031.140.3131946540.58075168CS
52-0.7097-68.24038461541.041.860.31311047401.0263289CS
156-5.8897-94.68971061096.228.10.313110731453.96055613CS
260-0.2695-44.93164388130.5998200.1670510053415.53042037CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.57k
CSLRComplete Solaria Inc
$ 0.4082
(54.04%)
4.8M
EGOXNext e GO NV
$ 0.0542
(50.56%)
291.79M
TWGTop Wealth Group Holding Ltd
$ 2.7407
(48.15%)
8.09M
AGBAAGBA Group Holding Ltd
$ 1.385
(34.47%)
108.74M
YYAIConnexa Sports Technologies Inc
$ 1.19
(-43.06%)
8.25M
SBFMSunshine Biopharma Inc
$ 2.0399
(-38.56%)
8.02M
IPDNProfessional Diversity Network Inc
$ 1.19
(-29.17%)
115.72k
BGLCBioNexus Gene Lab Corporation
$ 0.66
(-22.22%)
522.72k
GTIGraphjet Technology
$ 7.538
(-21.56%)
41.47k
EGOXNext e GO NV
$ 0.0542
(50.56%)
291.79M
SQQQProShares UltraPro Short QQQ
$ 12.76
(5.72%)
114.68M
AGBAAGBA Group Holding Ltd
$ 1.385
(34.47%)
108.74M
SINTSiNtx Technologies Inc
$ 0.0426
(6.50%)
84.48M
BSFCBlue Star Foods Corporation
$ 0.0804
(24.84%)
69.47M

APDN Discussion

View Posts
Awl416 Awl416 1 month ago
Volume…
👍️0
Monksdream Monksdream 1 month ago
APDN new 52. Week lo
👍️0
apdn1mill apdn1mill 4 months ago
Getting ready for reverse split.all of you get out of this POS. Check my prev posts.
👍️0
Monksdream Monksdream 6 months ago
APDN new 52 week low
👍️0
AJ Freely AJ Freely 9 months ago
$APDN - Up 11% Pre-Market/ Current Price $1.41
Acquires RNA Polymerase Developer Spindle Biotech, Launches LineaIVT(TM) Platform to Substantially Improve mRNA Manufacturing and Broaden Market Reach
👍️0
apdn1mill apdn1mill 1 year ago
Not sure why Dr still running this company. He did not show any profit in past 20 years. No significant revenues in 20 years. Stock pricing gone to zero in 20 years. Multiple reverse splits happened. There is nothing positive to write about .
👍️0
Laszlo1 Laszlo1 1 year ago
In your dreams
👍️0
StockLogistics StockLogistics 1 year ago
20 days till chart opportunity imo
👍️0
StockLogistics StockLogistics 1 year ago
Dip to .69 gap fill by February 19 (6 month consolidation completes)
👍️0
HANUMAN HANUMAN 1 year ago
What happened?
👍️0
J.Lummouxx J.Lummouxx 1 year ago
No thoughts on the quarterly?
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
can't buy a thrill
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
Holding strong,bup from here with increased capability and solid stake in the market. This investment is growing long legs and will run sooner than later. Fully confident here.
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
blah
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
swing trade every couple days at best
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
optimism came and went
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
optimistic voices
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
Nice find. I just know that they raised a lot of cash in hand. If invested wisely they have the clients and sales to make profit. We have seen they can move quickly in a global crisis to take advantage of what is needed now and where the hype is. Not the last crisis I am sure and expect to see this run in high percents again. This is my only long investment withy play money. My 401k is about long investment not my gambling account. This one keeps me in though.
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
👍️0
MightyX MightyX 1 year ago
Price preparing for APDN Dec 7-9 conference speaker? Another of the 21 presentations at the IFS 75th Anniversary Conference, 7-9 Dec 2022, Cambridge, UK; from Tony Benson of Applied DNA Sciences. The topics are varied, but at 45 minutes for each, the quality and detail will be consistent. Information: https://t.co/tW0es25PW6 pic.twitter.com/CIfKPXeHkW— Intl Fertiliser Soc (@FertiliserSoc) November 16, 2022
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
Swifty showed up
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
Timing is everything!
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
over 100,000 volume for the first time in days
👍️0
MightyX MightyX 1 year ago
CUNY disorganized testing shuffle screwed our testing revenues.
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
Loaded up quite a bit more today. Screw the chart we raised a considerable amount of cash and way better off financially than we sat one year ago with a much higher share price. Wait for financials and see the change!
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
more of the same
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
dull, very dull
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
short day, no action
https://investorshub.advfn.com/uimage/uploads/2022/11/25/pyivebig.gif
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
lower again, on less than 100,000 volume (again)
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
lower volume, but two days of flat pricing
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
another sub 100,000 volume session
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
Little lower, volume under 100,000
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
no bounce again on volume barely over 100,000 (again)
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
no bounce, volume barely above 100,000 shares
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
Bought a shitload today! Just saying!
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
time for a bounce
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
just another micro cap NASDAQ stock
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
it goes up, it goes down, wash, rinse, repeat
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
another bear session, maybe tomorrow
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
limbo land on declining volume
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
couldn't break $2, volume almost nil
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
a second day of price creep
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
Market opens, I already bought for the day! Price freezes and then buying takes place higher, then repeat. Day after day!
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
Pay attention here. Buy early am untill they smarten up and stop trying to drop this.
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
I will continue to buy up after hours low volume pushes down and the float will keep decreasing in reality.
👍️0
Sun Dance Kid Sun Dance Kid 1 year ago
So hanging on a short squeeze! Past charts prove shorting this makes money. Recent cash influx and increased revenues tell me the shorts have to get used to the new reality. Time to give back some of those extensive gains untill the pain makes your move along to something else. There is to much of the very small amount of tradable shares being held and buying short sells every day like me. The next news cycle is the only time shorting this may work in the shorts favor. This cash cow is not short friendly at the moment.
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
👍️0
Monksdream Monksdream 1 year ago
10-day hourly bar/volume chart for APDN
👍️0

Your Recent History

NASDAQ
APDN
Applied DNA Sciences
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved