Academy Sports and Outdo... Stock Quote ASO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

57.26

Bid

56.01

Ask

57.80

Volume

1,598,962

56.15 Day's Range 57.40

42.825 52 Week Range 75.73

Market Cap

4.237B

Previous Close

56.48

Open

56.26

Last Trade

57.79

Last Trade Time

Financial Volume

$ 90,852,376

VWAP

56.8196

Average Volume (3m)

1,407,147

Shares Outstanding

74,151,384

Dividend Yield

0.66%

PE Ratio

8.16

Earnings Per Share (EPS)

Revenue

6.16B

Net Profit

519.19M

Academy Sports and Outdoors Inc is engaged in the retail business of sporting goods and outdoor recreation products. The company offers outdoor clothing, backpacks, sunglasses, luggage items, shooting equipment, fishing equipment, boating and water sports equipment, backyard recreation products, out... Academy Sports and Outdoors Inc is engaged in the retail business of sporting goods and outdoor recreation products. The company offers outdoor clothing, backpacks, sunglasses, luggage items, shooting equipment, fishing equipment, boating and water sports equipment, backyard recreation products, outdoor cooking equipment, fitness equipment, electronic items, dog supplies, and other products. Show more

Sector

Sport Gds Stores, Bike Shops

Industry

Sport Gds Stores, Bike Shops

Website

www.academy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Academy Sports and Outdoors Inc is listed in the Sport Gds Stores, Bike Shops sector of the NASDAQ with ticker ASO. The last closing price for Academy Sports and Outdo... was $56.48. Over the last year, Academy Sports and Outdo... shares have traded in a share price range of $ 42.825 to $ 75.73.

Academy Sports and Outdo... currently has 74,151,384 shares outstanding. The market capitalization of Academy Sports and Outdo... is $4.24 billion. Academy Sports and Outdo... has a price to earnings ratio (PE ratio) of 8.16.

Overall Flow

Bearish

Net Premium

-158k

Calls / Puts

150.00%

Buys / Sells

100.00%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

Academy Sports + Outdoors to Open 15-17 New Stores as its 2024 New Store Expansion Begins in Raleigh, N.C. and Indianapolis, Ind.

Academy Sports + Outdoors to Open 15-17 New Stores as its 2024 New Store Expansion Begins in Raleigh, N.C. and Indianapolis, Ind. PR Newswire KATY, Texas, March 26, 2024 The two new locations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.23	-5.33972557448	60.49	60.74	56.07	1415494	58.33736774	CS
4	-6.53	-10.2367142185	63.79	68.955	56.07	1503209	62.56351863	CS
12	-7.9	-12.1240024555	65.16	75.73	56.07	1407147	66.45601058	CS
26	10.35	22.0635259007	46.91	75.73	43.07	1466204	59.97763536	CS
52	-9.58	-14.3327348893	66.84	75.73	42.825	1583900	55.95450091	CS
156	26.21	84.4122383253	31.05	75.73	25.1	2026366	45.70221927	CS
260	45.16	373.223140496	12.1	75.73	12.06	1946223	43.01225656	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M