AST SpaceMobile Stock Quote ASTS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AST SpaceMobile Inc (ASTS) Quote

AST SpaceMobile Inc (ASTS)

2.14

-0.01

(-0.47%)

Closed April 24 4:00PM

Delayed by 15 minutes

2.17

0.03

(1.40%)

After Hours: 7:49PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.17

Bid

2.14

Ask

2.19

Volume

1,521,349

2.12 Day's Range 2.21

1.97 52 Week Range 7.10

Market Cap

Previous Close

2.15

Open

2.16

Last Trade

Last Trade Time

Financial Volume

$ 3,291,591

VWAP

2.1636

Average Volume (3m)

3,580,752

Shares Outstanding

218,315,915

Dividend Yield

-

PE Ratio

-28.92

Earnings Per Share (EPS)

-0.4

Revenue

-

Net Profit

-87.56M

AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced b... AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced by mobile subscribers and finally bring broadband to the billions who remain unconnected. Show more

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ast-science.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

AST SpaceMobile Inc is listed in the Communications Services sector of the NASDAQ with ticker ASTS. The last closing price for AST SpaceMobile was $2.15. Over the last year, AST SpaceMobile shares have traded in a share price range of $ 1.97 to $ 7.10.

AST SpaceMobile currently has 218,315,915 shares outstanding. The market capitalization of AST SpaceMobile is $2.53 billion. AST SpaceMobile has a price to earnings ratio (PE ratio) of -28.92.

AST SpaceMobile Provides Business Update and Fourth Quarter and Full Year 2023 Results

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AST SpaceMobile ASIC Chip Enters Tape-Out Phase in Collaboration with TSMC

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones designed for...

AST SpaceMobile to Provide Quarterly Business Update on April 1, 2024

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, today...

AST SpaceMobile Updates Licensing Administration of its Satellite Constellation

Filings with the ITU and FCC would place its planned commercial satellites under the jurisdiction of the United States AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

AST SpaceMobile's Abel Avellan Appointed Commissioner to the ITU/UNESCO Broadband Commission

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, today...

AST SpaceMobile Announces Participation in Upcoming Conferences

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, today...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

AST SpaceMobile Announces New Contract Award with United States Government Through Prime Contractor

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	5.33980582524	2.06	2.21	2.03	2488776	2.125828	CS
4	-0.66	-23.3215547703	2.83	3.1	1.97	3757904	2.26340361	CS
12	-0.78	-26.4406779661	2.95	3.7	1.97	3580752	2.79655303	CS
26	-0.63	-22.5	2.8	6.71	1.97	3505003	3.43031837	CS
52	-2.12	-49.4172494172	4.29	7.1	1.97	2787954	3.85643487	CS
156	-7.92	-78.4935579782	10.09	15.48	1.97	2054871	6.54524991	CS
260	-9.46	-81.3413585555	11.63	15.48	1.97	2052443	6.58557048	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

usaphilippines

usaphilippines 2 days ago

Space has to pump soon, small caps are pathetic compared to the large caps-market

bugg176

bugg176 7 days ago

This price is looking too good back in.

turning stone

turning stone 2 weeks ago

Forgot I still have this one. In my long-term group. Check it once every month.

usaphilippines

usaphilippines 2 weeks ago

usaphilippines

usaphilippines 2 weeks ago

added 60 more august and november calls

usaphilippines

usaphilippines 3 weeks ago

Im scaling in here in 2.20s could be a mega runner. I hope there is not a dip but if their is I will add lower 2s

usaphilippines

usaphilippines 3 weeks ago

Theres no rule saying if you flocked up on your entry that you can't revisit a stock later my man. None of us can ever time these perfectly (the ones that claim this are loars) thats why you need to scale in

If this company can manage to get their heads out if their arses this could be a mega runner.

JoEy D BuLL

JoEy D BuLL 3 weeks ago

Robinhood is doing some good things lately giving banksters a run for their money taking marketshare from them.. i'll check out the book.. u can avg in til youve lined the pockets of these bastards.. if u wana listen to payne strat is to have 20 equal waited stocks in ur portfolio and rotate sectors.. i dont do that either i load the boat with one value stock and get screwed too.. when this pos burned me on day one i said goodbye to it then.. maybe when it starts moving in the right direction i'll try and score my money back here.. Good luck TS!

Monksdream

Monksdream 3 weeks ago

ASTS 10Q due 4/1 per Seeking Alpha

Nealio

Nealio 1 month ago

What will be the catalyst to pop this off lows? ANyone buying here? If you are, why? I've owned a year or two ago...when it was more dynamic; and before the big capital raise. Thanks.

turning stone

turning stone 2 months ago

JoEy D Bull
You need to read the book UNBREAKABLE Investor by Charles V. Payne to understand why I have not sold one share. This is a great buying opportunity not a reason to sell. If you believe in the principle behind this company why would you sell at a loss? Instead, you should be buying to average your price downward or just buying to add low-priced shares to your next trend upward. We shall see in the next 90 to 120 days,

JoEy D BuLL

JoEy D BuLL 2 months ago

hows that working out for ya? ur gonna keep loading ur money onto them rockets lol

turning stone

turning stone 2 months ago

Most of the posters here belong on the ROBINHOOD platform not here. As your postings are mostly childness. I can say this as I sit here WAY POSITIVE on this stock.

Monksdream

Monksdream 3 months ago

ASTS new 52 week low

Pink 2 long

Pink 2 long 3 months ago

SHORTS NEVER LOSE!!!

JoEy D BuLL

JoEy D BuLL 3 months ago

this company is not looking out for retail.. the investors like goog etc expecting losses on this investment for possible future acquisition longterm.. ur money will not be well spent here at this moment..

MADDSTACKER

MADDSTACKER 3 months ago

I hear ya , but investor knew this was coming and another one I’m sure

JoEy D BuLL

JoEy D BuLL 3 months ago

They should've waited til today.. AH news drop like that is a screw job.

MADDSTACKER

MADDSTACKER 3 months ago

Why did you not think they were going to raise money.

JoEy D BuLL

JoEy D BuLL 3 months ago

premarket low was 3.12 at 8:59am.. price is 3.44 @9:18am.. and it prob bounces around before ending up lower.. sais unavailable to short for the avg trader so a group of a few get to short and rake on these people.. seems pretty unfair.. i called 3.12 before they even announced the offering price.. nailed it to the penny.

Awl416

Awl416 3 months ago

Algo’s triggered by the headline…. Printer full of ink

JoEy D BuLL

JoEy D BuLL 3 months ago

JoEy D BuLL

JoEy D BuLL 3 months ago

dont forget this scummy move they pulled today

JoEy D BuLL

JoEy D BuLL 3 months ago

Monksdream

Monksdream 4 months ago

Cameo Brien

Cameo Brien 5 months ago

Trending Stock Chart Analysis $ASTS

GodsWatchingYou

GodsWatchingYou 7 months ago

Bought today @3.97

Pink 2 long

Pink 2 long 8 months ago

4 months later and worst yet...shorts never lose. Better DD for me in the future. Cash burn and short interest are king!

4570govt

4570govt 12 months ago

On news of the first space-based call the stock sky rocketed to a THUD.

north40000

north40000 1 year ago

https://ih.advfn.com/stock-market/NASDAQ/ast-spacemobile-ASTS/stock-news/90847273/ast-spacemobile-makes-history-in-cellular-connecti#

Nealio

Nealio 1 year ago

Why hasn't this moved back to 10? News is good, or am I missing something? The one thing I wonder about, is if the company needs to raise more capital in the near future? Anyone know the cash situ or funding situ? Appreciate any info.
Have a good night!

Biggiee

Biggiee 1 year ago

The old “dip and rip”
Let’s break orbit!

Biggiee

Biggiee 1 year ago

Wtf just happened? Straight nose dive

Biggiee

Biggiee 1 year ago

Slapping that ask, looks like all systems are GO

Ex-Bagholder

Ex-Bagholder 1 year ago

Thoughts here? Looking like she’s gearing up for an epic breakout.

///M3

///M3 1 year ago

Pink 2 long

Pink 2 long 1 year ago

dilution! UGH shorts win again!

I-Man

I-Man 1 year ago

Been happening everywhere.

If US railroaders strike, then you all better remember what your grandparents told you about the Great Depression, cause America is already on cusp of it under this Administration in just 22 months' time...

bugg176

bugg176 1 year ago

I know more good news maybe it will drop so I can avg down lol.

BlueWalker 3 guidance and navigation is working and stable, phased array is pointing correctly, and main satellite systems are functioning well!! Space 5G here we come... 🇺🇸🇯🇵🇬🇧🤠📶#5G— Abel Avellan (@AbelAvellan) November 19, 2022

Pink 2 long

Pink 2 long 1 year ago

wow unbelievable the disappointing response on the ticker today. great news and a 50 cent drop. unbelievable!

bugg176

bugg176 1 year ago

Ok its official we got news folks.

https://twitter.com/AbelAvellan?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor

bugg176

bugg176 1 year ago

Ok lets watch this satellite post if it flies over your house I will be looking up.
Its showing up on all satellite trackers now.
$ASTS

https://www.n2yo.com/satellite/?s=53807

bugg176

bugg176 1 year ago

Skywatchers say its unfurled lets see if they announce anything soon.

$asts #bluewalker3 We may be fully unfurled. Just saw it fly over my house. I’ve looked for it many times before, and never seen it. I live in an area with a lot of light pollution. Today I saw it just before sunrise. Wasn’t ISS or another satellite. Anyone else see it?— M🅰️yfly3232 (@mayfly3232) November 11, 2022

bugg176

bugg176 1 year ago

well this looks promising...Glad I averaged down.

https://japan.cnet.com/article/35195949/

Pink 2 long

Pink 2 long 2 years ago

Shorts winning this one for a little while, deployment successful, testing! News will break and a jump beyond $14 is inevitable!

bugg176

bugg176 2 years ago

Short pct picking up lets see how long that last.

https://nakedshortreport.com/company/ASTS

Pink 2 long

Pink 2 long 2 years ago

Shorts will get desperate and start to launch a disinformation campaign and false information. Next few weeks will be interesting but I think we still have the opportunity to buy in at this bargain price, but not for long! $20's to $30s is my bet, soon!

bugg176

bugg176 2 years ago

Looks like Green day today..

bugg176

bugg176 2 years ago

I think 1 maybe 2 weeks for test results.

Nealio

Nealio 2 years ago

When is the satellite array deployment and check out supposed to occur?

AST SpaceMobile

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions