ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auddia Inc

Auddia Inc (AUUD)

1.93
-0.29
(-13.06%)
Closed April 19 4:00PM
1.9893
0.0593
(3.07%)
After Hours: 7:53PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.9893
Bid
1.95
Ask
1.99
Volume
187,849
1.92 Day's Range 2.27
1.41 52 Week Range 38.50
Market Cap
Previous Close
2.22
Open
2.19
Last Trade
5
@
1.98
Last Trade Time
Financial Volume
$ 379,675
VWAP
2.0212
Average Volume (3m)
3,599,951
Shares Outstanding
818,000
Dividend Yield
-
PE Ratio
-0.23
Earnings Per Share (EPS)
-8.43
Revenue
-
Net Profit
-6.9M

About Auddia Inc

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker AUUD. The last closing price for Auddia was $2.22. Over the last year, Auddia shares have traded in a share price range of $ 1.41 to $ 38.50.

Auddia currently has 818,000 shares outstanding. The market capitalization of Auddia is $1.57 million. Auddia has a price to earnings ratio (PE ratio) of -0.23.

AUUD Latest News

Auddia Announces Issuance of Core AI Patent

U.S. Patent 11,935,520 titled ‘Identifying Shifts in Audio Content Via Machine Learning’ supports the core AM/FM AI model used within faidr   Company advances its patent application for using AI...

Auddia Announces New $3.5M Financing

Proceeds will advance the recently announced enhanced podcast initiatives and support faidr 3.1 UX improvements  New financing better positions the Company for its ongoing M&A strategy...

Auddia Announces Beta Program for Subscription Podcasting

Participating podcasts will be paid on a “pay-per-play” basis for each ad-free podcast episode played on the faidr audio Superapp Episode payments mimic the song play model and are expected to be...

Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts

Partnership with Sounds Profitable will support a renewed focus on SaaS and integration partnerships for Auddia’s podcast technology Auddia continues discussions with podcast publishers, offering...

Auddia Announces Withdrawal of S-1 to Finance Acquisition of Radio FM

Continuing to pursue the two AM/FM streaming radio targets under LOI that are more favorably priced Expects to reengage with Radio FM after other targets are acquired and conditions improve for a...

Auddia Updates Status of Overall M&A User Acquisition Strategy

All three acquisition targets in total would represent nearly 10 million monthly active users (MAUs), over $5M in annual revenue, and over $3M in operating cash flow The purchase agreement for...

Auddia Details Expected Synergies of Proposed Acquisition of Radio FM

Acquired ad revenue growth expected from improving ad market rates and optimization of programmatic CPMs Near term integration of Auddia’s AI into the Radio FM (RFM) app delivers a premium...

Auddia Signs Purchase Agreement to Acquire Radio FM; Advancing M&A User Acquisition Strategy

Radio FM has 4.6 million MAUs listening to streaming AM/FM radio stations, generating $2.23M in high margin revenue Radio FM delivers $1.4M in operating cash flow to significantly reduce Auddia’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3107-13.50869565222.33.281.7210463952.22692284CS
4-0.2107-9.577272727272.25.71.4190569743.45697173CS
12-3.8107-65.70172413795.811.751.4135999513.52423707CS
26-4.1607-67.65365853666.1511.751.4117194573.59564178CS
52-13.5107-87.165806451615.538.51.41175726214.0366063CS
156-63.5107-96.962900763465.5232.51.41105484153.23530697CS
260-98.0107-98.0107100232.51.41101765653.77042731CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

AUUD Discussion

View Posts
wickerman wickerman 2 days ago
$AUUD when momentum traders pile in to this one look out above this company just got a $3.5M grant and over another $6M through White Lion...the current market cap is about $5M not to mention naked shorts galore.
👍️0
ATVrider ATVrider 3 days ago
Told you all buying at -60% fib was a no brainer made 10.000€ from 2.08 to $3.5 ;)
👍️0
wickerman wickerman 3 days ago
$AUUD $AUUDW taking off on this filing they just banked over $6 million

Wait until the PR's start rolling out this will be a double digit stock.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1554818/000168316824002410/auddia_8k.htm
👍️0
Awl416 Awl416 3 days ago
Boing!
👍️0
ATVrider ATVrider 5 days ago
Very well said simple patience. Market cap very low right now any PR will send this back above $3 fast.
👍️0
wickerman wickerman 1 week ago
$AUUD yep back to the market cap being less than the grant they just received!
This scam market really is twisted how it pumps no news trash and clobbers non-trash on non-existent volume. 160 million shares drove it skyward and 250K a day for the past 4 days bleeds it down. LMAO.

Simple patience...one Google PR and this rockets +500% not to mention their other patent pending approval.
👍️0
ATVrider ATVrider 1 week ago
Might be time to back up the truck for the dead cat bounce to $3.5
👍️0
Awl416 Awl416 1 week ago
150m to barely getting a 750k shares traded pre market
👍️0
Awl416 Awl416 2 weeks ago
123m LOL Finviz says the float is 550k
👍️0
Invest-in-America Invest-in-America 2 weeks ago
AUUDW: Peeps forget about those tiny W's behind this stuff!!!! Glad that I didn't!!!! WEEEEEEEEEEEEEEEEEEEEEEE!!!
👍️0
Invest-in-America Invest-in-America 2 weeks ago
AUUD: Winner of the day, no question.
👍️0
Awl416 Awl416 2 weeks ago
Look at all these shares
👍️0
Monksdream Monksdream 2 weeks ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 2 weeks ago
It’s worth whatever the wash trade robot says it’s worth
👍️0
Awl416 Awl416 2 weeks ago
20 times the float has traded

Real head scratcher….
👍️0
Awl416 Awl416 2 weeks ago
Hilarious
👍️0
Awl416 Awl416 2 weeks ago
Damn algos taking over. That spread shouldn’t be a penny with that small of a float…
👍️0
Awl416 Awl416 2 weeks ago
Auddia Announces Issuance of Core AI Patent
👍️0
Monksdream Monksdream 2 weeks ago
News does it
👍️0
Awl416 Awl416 2 weeks ago
Volume AH
👍️0
Monksdream Monksdream 2 weeks ago
AUUD new 52 lo
👍️0
Monksdream Monksdream 2 weeks ago
AUUD new 52 lo
👍️0
Monksdream Monksdream 2 weeks ago
AUUD new 52 lo
👍️0
Monksdream Monksdream 2 weeks ago
AUUD new 52 lo
👍️0
Monksdream Monksdream 3 weeks ago
AUUD new 52 lo

👍️0
Monksdream Monksdream 4 weeks ago
AUUD new 52 lo
👍️0
Monksdream Monksdream 4 weeks ago
AUUD new 52 lo
👍️0
tickersym tickersym 4 weeks ago
Ready for Blast Off!!!
👍️0
ysung ysung 4 weeks ago
Don’t know why Co does not issue p.r for new patent approved ??
👍️0
ysung ysung 1 month ago
Bottom not in yet
👍️0
Awl416 Awl416 1 month ago
Lovely trade after that morning drop
👍️0
BurgerKing82 BurgerKing82 1 month ago
Definitely looks interesting
👍️0
tickersym tickersym 1 month ago
Ready for Blast Off here!!!
👍️0
Monksdream Monksdream 1 month ago
AUUD new 52 week lo
👍️0
tickersym tickersym 1 month ago
Lets Go!! Loaded.up
👍️0
Invest-in-America Invest-in-America 1 month ago
AUUD: So ya think Tom Brady's COMEBACK --- when down 28-to-3 in that insane Super Bowl --- was a big deal??? Whelp, just wait 'til ya see this AUUD COMEBACK, College Girl --- struttin' down Virginia Beach in your latest string bikinis!!!
👍️0
Monksdream Monksdream 1 month ago
AUUD will eventually decline below the 52 week high
Failed business model
👍️0
gail gail 1 month ago
i like it.
👍️0
Monksdream Monksdream 1 month ago
HOLO is going south
👍️0
gail gail 1 month ago
yup, i bailed, but holo is my runner.
👍️0
Monksdream Monksdream 1 month ago
Fluffy news release comprised of prayers and promises
👍️0
gail gail 1 month ago
not long apparently lol
👍️0
gail gail 1 month ago
and back down, lol. oh well, it was worth a try.
👍️0
Monksdream Monksdream 1 month ago
For how long
👍️0
gail gail 1 month ago
going up now.
👍️0
Monksdream Monksdream 1 month ago
Fading fast as the RTH approaches
👍️0
gail gail 1 month ago
sounds good my friend!
👍️0
Invest-in-America Invest-in-America 1 month ago
AUUD: Great to see YOU over here, Young Lady!! HOPE we have a 10-bagger here for all of our WALLETS!! (Their news appears to be a service that a few HUNDRED MILLION peeps Worldwide just might like to have!!)
👍️0
gail gail 1 month ago
grabbed some as well!
👍️0
Monksdream Monksdream 1 month ago
New offering soon
👍️0

Your Recent History

Delayed Upgrade Clock