ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackLine Inc

BlackLine Inc (BL)

64.58
0.95
(1.49%)
Closed March 29 04:00PM
64.58
0.00
(0.00%)
After Hours: 06:10PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.58
Bid
64.12
Ask
65.07
Volume
710,688
63.63 Day's Range 65.25
47.265 52 Week Range 69.31
Market Cap
Previous Close
63.63
Open
63.64
Last Trade
1
@
65.05
Last Trade Time
Financial Volume
$ 45,857,812
VWAP
64.5259
Average Volume (3m)
972,282
Shares Outstanding
61,520,108
Dividend Yield
-
PE Ratio
75.20
Earnings Per Share (EPS)
0.86
Revenue
590M
Net Profit
52.83M

About BlackLine Inc

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Dover, Delaware, USA
Founded
1970
BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $63.63. Over the last year, BlackLine shares have traded in a share price range of $ 47.265 to $ 69.31.

BlackLine currently has 61,520,108 shares outstanding. The market capitalization of BlackLine is $3.97 billion. BlackLine has a price to earnings ratio (PE ratio) of 75.20.

BL Latest News

Camille Drummond Joins BlackLine Board of Directors

Camille Drummond Joins BlackLine Board of Directors Canada NewsWire LOS ANGELES and LONDON, March 18, 2024 36-year veteran of global oil, gas, and energy powerhouse bp brings extensive business...

Industry-leading Customers bp, Marshalls PLC, and Trivium Packaging, Plus Deloitte, EY, and SAP Speaking at BeyondTheBlack™ Europe 2024

Industry-leading Customers bp, Marshalls PLC, and Trivium Packaging, Plus Deloitte, EY, and SAP Speaking at BeyondTheBlack™ Europe 2024 Canada NewsWire LOS ANGELES and LONDON, March 14, 2024...

Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, March 1, 2024 NEW YORK, March 1...

BlackLine Adds 1,000th Modern Accounting Playbook (MAP) Customer

BlackLine Adds 1,000th Modern Accounting Playbook (MAP) Customer Canada NewsWire LOS ANGELES, Feb. 28, 2024 Bundled software and services offerings help companies get up and running and benefit...

BlackLine Announces Participation in Upcoming Investor Conferences

LOS ANGELES, Feb. 26, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) today announced that BlackLine’s management team will participate in the following upcoming investor conferences: The...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

false2023FY0001666134http://fasb.org/us-gaap/2023#AccountingStandardsUpdate202006MemberP3YP3YP1Y0.01362440.0060156P3YP3YP3YP3Y25.0012.5036748100016661342023-01-012023-12-3100016661342023-06-30iso42...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.472.3292663603263.1165.2562.16565292363.21444521CS
47.0812.313043478357.569.3156.175172180065.22039151CS
128.2814.706927175856.369.3153.2597228262.73568349CS
2612.0722.986097886152.5169.3147.26574340460.18225193CS
521.061.6687657430763.5269.3147.26569093957.68687878CS
156-43.86-40.4463297676108.4413547.26557371272.33249784CS
26018.9841.622807017545.6154.6138.0156405773.82762861CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
knrorrel knrorrel 2 minutes ago
wow, thanks YOU that was a great post, I learned a lot of new great information and I think you are right with your experiences and you think that 2024 could also develop like 2021 ? (maybe I should start buying more trip stocks that want to run " violently " up ? TMS_H , IJJ_P , BDP_T ? and also
NWPN
1hot toddy 1hot toddy 4 minutes ago
u r going to get run over on monday and next week.
IGPK
1hot toddy 1hot toddy 7 minutes ago
lets get this to ten cents atleast here on otc and then they can do a 100/1
IGPK
primewa primewa 8 minutes ago
Disregard the lawsuit that you heard about.  The crooked gov can do whatever they like. They don't give the damn about law.  Don't believe me asked yourself how many times the crooked gov violated the law?  What kind of punishment does the crooked gov receive?  Nothing except the $$$ from taxpayers
DJT SRS
Tom turtles Tom turtles 9 minutes ago
Carlos Santana or Rich Santenna....it's all good. We all know what you meant. Satenna will be a household name. Pretty undervalued at .003. 🚀🚀🚀
DLOC
knrorrel knrorrel 10 minutes ago
I can't find any other stock where a merger is supposed to happen now and which is still at 0.0002 !

his stock is "pink current" = awesome ..... https://www.otcmarkets.com/stock/NWPN/security

this stock started at 0.0002 = awesome .....

this stock has a C
NWPN NWPO
sharkey1 sharkey1 11 minutes ago
I don't have a problem with that, Nasrat deserves it, for what he's done for Elite, That's an incentive to make this thing fly,
Dollar land is looking very very good.
ELTP
Mr Positive Mr Positive 12 minutes ago
Maybe hit, what .0005. I haven't been to this board in a while, I've given up hope. Nobody knows about this device. Complete shame. See you guys in another few months.
BIEL
1hot toddy 1hot toddy 12 minutes ago
how did this guy get so high in life as he cant spell??????
IGPK
janice shell janice shell 13 minutes ago
LOLOLOL!! Yes, I have seen that.
knrorrel knrorrel 13 minutes ago
I can't find any other stock where a merger is supposed to happen now and which is still at 0.0002 !

his stock is "pink current" = awesome ..... https://www.otcmarkets.com/stock/NWPN/security

this stock started at 0.0002 = awesome .....

this stock has a C
NWPN NWPO
johnydollar johnydollar 13 minutes ago
I was trying to help you here .......

You could have gone on retirement by now......

But oh well.........

johnydollar

Re: None

Monday, 03/06/2017 4:25:52 PM

Looks like DBMM is set for greatness,from the chatter
DBMM
CaptHowdy CaptHowdy 15 minutes ago
Precisely my point... RXMD went from exceeding expectations and regularly providing forward look statements to severing all communication and waiting until each deadline to arrive before reporting the SEC required financials.

In my opinion, it demonstrates a minimalist level of effor
RXMD
skitahoe skitahoe 15 minutes ago
Believe me Angelo, I'm thrilled with the possibilities in solid cancers, even brain cancer alone would make this a great investment. I'm just curious about how some people believe the technology can work with other diseases. I do believe other diseases can benefit from personalized products, and p
NWBO
janice shell janice shell 16 minutes ago
Wow! The resemblance is remarkable!
1hot toddy 1hot toddy 16 minutes ago
ya $4 but we maybe able to get in with 2 or 3 but forgot what they needed. they want to be a big shot thats y naz
IGPK
Nioman Nioman 16 minutes ago
The market has not yet fully understood the latest news, but I expect a serious catch-up movement in the coming weeks, with certainly a double digit SP in the month of May, exiting weeks are coming and I am glad to be part of it like everybody on this forum, we will soon all drive a Ferrari GLTA
LWLG
FutureGNR FutureGNR 17 minutes ago
Wow, what a bunch of BullPuki The more I read that article, the more I want to puke with disgust at the blatant attempt to make it seem as if Astera Labs' "Retimers" are going to be used in Nvidia's newest systems.

Jensen Huang SPECIFICALLY stated that they will NOT be using Retimers,
HIT
Louinjaxxx Louinjaxxx 17 minutes ago
IMO, give the company enough time to work through each process. Seeking immediate gratification, IMO, won't get you very far.
AXXA
Brooge warrants cancelled Brooge warrants cancelled 17 minutes ago
looks like it fell off the tracks
FNMA
1hot toddy 1hot toddy 18 minutes ago
they want to get on the naz and unless we r over 2/3 $4 for sure a rs is only way to get to the naz. ANNUAL REPORT ON MONDAY MAYBE FRIDAY WITH YIELD SIGN OFF.
IGPK
shajandr shajandr 19 minutes ago
Ric Ocasek is his mom?

Your Recent History

Delayed Upgrade Clock