ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

12.935
-0.005
( -0.04% )
Updated: 09:45:31

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.935
Bid
12.87
Ask
13.03
Volume
8,596
12.78 Day's Range 13.0123
2.19 52 Week Range 15.34
Market Cap
Previous Close
12.94
Open
12.85
Last Trade
10
@
12.95
Last Trade Time
09:45:34
Financial Volume
$ 111,060
VWAP
12.92
Average Volume (3m)
251,931
Shares Outstanding
22,002,027
Dividend Yield
-
PE Ratio
-34.60
Earnings Per Share (EPS)
-0.37
Revenue
42.64M
Net Profit
-8.19M

About Byrna Technologies Inc

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
Headquarters
Dover, Delaware, USA
Founded
1970
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker BYRN. The last closing price for Byrna Technologies was $12.94. Over the last year, Byrna Technologies shares have traded in a share price range of $ 2.19 to $ 15.34.

Byrna Technologies currently has 22,002,027 shares outstanding. The market capitalization of Byrna Technologies is $283.39 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -34.60.

BYRN Latest News

Byrna Technologies Reports Fiscal First Quarter 2024 Results

Byrna Technologies Reports Fiscal First Quarter 2024 Results PR Newswire ANDOVER, Mass., April 5, 2024 Revenue Increases by 98% Year-Over-Year to $16.7 Million Company Achieves GAAP Profitability...

U.S. Index Futures Indicate Moderate Recovery Ahead of March Employment Report Release, Oil Edges Up

U.S. index futures indicate a moderate recovery in pre-market trading on Friday, ahead of the release of the U.S. employment report for March. At 06:45 AM, Dow Jones futures (DOWI:DJI) rose 63...

Byrna Technologies to Report Fiscal First Quarter 2024 Financial Results on Friday, April 5, 2024 at 9:00 a.m. ET

Byrna Technologies to Report Fiscal First Quarter 2024 Financial Results on Friday, April 5, 2024 at 9:00 a.m. ET PR Newswire ANDOVER, Mass., March 22, 2024 ANDOVER, Mass., March 22, 2024...

Byrna Technologies Expands Presence in Argentina, Landing 10,000 Launcher Order

Byrna Technologies Expands Presence in Argentina, Landing 10,000 Launcher Order PR Newswire ANDOVER, Mass., March 11, 2024 ANDOVER, Mass., March 11, 2024 /PRNewswire/ -- Byrna Technologies Inc...

Byrna Technologies Announces Preliminary Fiscal First Quarter 2024 Revenues of $16.7 Million

Byrna Technologies Announces Preliminary Fiscal First Quarter 2024 Revenues of $16.7 Million PR Newswire ANDOVER, Mass., March 7, 2024 Celebrity Endorsement Program Continues to Deliver, Driving...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-1.4100609756113.1213.2812.1421895412.75733374CS
4-0.665-4.8897058823513.615.3412.1434584013.84838285CS
126.30595.09803921576.6315.346.5625193112.5348464CS
268.785211.6867469884.1515.344.0615722810.79854843CS
527.035119.2372881365.915.342.191255868.26398988CS
156-9.565-42.511111111122.530.552.1915513013.27811013CS
260-9.565-42.511111111122.530.552.1915513013.27811013CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMSTAmesite Inc
$ 4.00
(100.00%)
36.07M
BOFBranchOut Food Inc
$ 1.76
(50.43%)
17.28M
RILYB Riley Financial Inc
$ 31.645
(45.70%)
6.07M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.218
(43.14%)
39.23M
RBBNRibbon Communications Inc
$ 3.2699
(27.23%)
430.56k
EVOEvotec SE
$ 5.1484
(-32.70%)
426.93k
ATXIAvenue Therapeutics Inc
$ 0.0904
(-32.54%)
3.83M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.00
(-21.32%)
843.31k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.9687
(-21.21%)
177.67k
NIVFNewGenIvf Group Ltd
$ 1.8793
(-15.73%)
2.06M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.218
(43.14%)
39.23M
AMSTAmesite Inc
$ 4.00
(100.00%)
36.07M
TSLATesla Inc
$ 160.1901
(10.72%)
32.14M
CYNCYNGN Inc
$ 0.1029
(-9.74%)
23.82M
BOFBranchOut Food Inc
$ 1.76
(50.43%)
17.28M

BYRN Discussion

View Posts
shapeman shapeman 4 months ago
Definitely nice to see
๐Ÿ‘๏ธ0
eyeownu eyeownu 4 months ago
NICE GAP THAT NEEDS TO BE FILLED GOING UP
๐Ÿ‘๏ธ0
Bionic Man Bionic Man 7 months ago
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college Iโ€™d make sure they had some of their products.
๐Ÿ‘๏ธ0
shapeman shapeman 7 months ago
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
๐Ÿ‘๏ธ0
Bionic Man Bionic Man 7 months ago
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
๐Ÿ‘๏ธ0
shapeman shapeman 7 months ago
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
๐Ÿ‘๏ธ0
Bionic Man Bionic Man 7 months ago
Maybe in other countries, but I definitely donโ€™t want to see it here in the US. Iโ€™d rather see liberals buying this, as they are.
Iโ€™ll stick to my .45โ€™s. Byrna does have a lot of great products especially for ladies and their teen kids.
๐Ÿ‘๏ธ0
shapeman shapeman 7 months ago
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. Whatโ€™s the delay in convincing them?

Anyone still hopeful??
๐Ÿ‘๏ธ0
LewisBMills LewisBMills 2 years ago
Byrna is a good manufacturer or brand for non-lethal gun.
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 2 years ago
Itโ€™s every small company. Market is killing everyone and everything.
๐Ÿ‘๏ธ0
shapeman shapeman 2 years ago
Why is this stock taking a nose dive?
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 2 years ago
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
๐Ÿ‘๏ธ0
KngmAz KngmAz 2 years ago
I'll buy back in at $1.00 per share - coming soon.
๐Ÿ‘๏ธ0
KngmAz KngmAz 2 years ago
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 2 years ago
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
๐Ÿ‘๏ธ0
KngmAz KngmAz 2 years ago
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
๐Ÿ‘๏ธ0
MobileMadMan MobileMadMan 3 years ago
Iโ€™m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50โ€™ish, I would have regretted that hugely. I am still holding that today!

Itโ€™s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
Thanks Kennyโ€ฆ. Youโ€™re a genius and a tremendous song writer. Just what this message board was hoping for.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Good Lord - oh well.
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
"Cody6" - I tried to tell you.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
OUCH - oh well.
๐Ÿ‘๏ธ0
Cody6 Cody6 3 years ago
Thanks for taking the time to respond so quickly, even though you are no longer invested.

Sales are continuing to increase- y/y over 100% - and that seems pretty bullish to me. I am invested in another company that uplifted in the same way, by doing a reverse split. The sp has taken 3 years to get back on the proper footing but Iโ€™m still down over 50%. I believe in that companyโ€™s prospects so Iโ€™m hanging in there. I even made some short term $$ when it dipped recently. When you have followed a stock so closely for so long you tend to instinctively know when it is oversold or overbought.

When I get out of a stock, I do tend to follow it afterward, but not usually that closely. No offense intended, but your immediate response to me seems a bit suspicious.

GLTU sir!
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
Really take a good look at who you take advice from. The previous poster is down HUGE on MMNFF and ABQQ. In fact, do exactly the opposite, and you will be rich beyond your wildest dreams.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
OK - just stop and REALLY think about what the "gun" is SUPPOSE to do which is to TOTALLY STOP someone for a certain amount of time who is trying to get to you to do some kind of very serious harm to you and you did this by shooting a gas pellet at him. Now do you REALLY think that this would stop the person or would it just make the person even more mad and even more determined to get to you. (IOW) all that the "bad guy" would have to do is to just simply RUN THROUGH the cloud of gas in a total fit of rage which he would do and then just keep right on coming at you. Seriously it's just plain good old common sense if you honestly take the time to think about it (which I finally did do) of what would really happen in the real world. I was once very heavily invested in BYRN myself and I made a lot of money by being invested in BYRN but then a friend of mine who is a career police man and I had a very thorough talk one night about this company and right after that talk the very next day I sold all of my shares of BYRN stock.Look I seriously wish you all of the very best of luck with this company - I really do - and the companies product do work as they are advertised to work but that just really isn't the point. Anyway - do whatever you want to do and enjoy your day.
๐Ÿ‘๏ธ0
Cody6 Cody6 3 years ago
What happened to this stock. Hits ATM then just falls out of bed. First time looking at this company because I just bought their product. The sp looks good at this level especially after they raised guidance. Any advice would be appreciated.
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
How far down are you on MMNFF? Let's see, you bought at $1.47 and it's trading at about $0.30. And ABQQ, you bought at $0.0661. Right now it's trading just under $0.03. Looks like big losses all around for you.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Everyday just more DOWN - DOWN - DOWN - oh well.
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
As opposed to say...MMNFF. Where you bought at $1.47 and it's trading in the high $0.20s to low $0.30s. Or...ABQQ, where you bought at $0.066 and it's at $0.031. FYI, it's down 3.4% today alone.

BYRN is a great stock compared to what you have.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Wow - OUCH - oh well.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
I tried to tell you - JUNK STOCK - oh well.
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
https://finance.yahoo.com/news/byrna-technologies-announces-preliminary-third-123000058.html
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
There is karma. He skulked off to other boards. Get this, on February 10th, he "heavily" invested in MMNFF at $1.47, and it's sitting at $0.28 right now. He also invested in ABQQ at $0.06 and it's in the high $0.03s/$0.04s. Talk about a golden touch.

Really glad to see BYRN is doing well.
๐Ÿ‘๏ธ0
StonKommander StonKommander 3 years ago
The new Byrna SD gun is out!
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
https://finance.yahoo.com/news/byrna-technologies-launches-amazon-123000139.html
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
Whereโ€™s our prophet from Arizona now? He predicted the reverse split would crush us all. Come out, come out wherever you are. We want to get a good laugh seeing how you try to spin this one!
๐Ÿ‘๏ธ0
StonKommander StonKommander 3 years ago
NEW ATH!!!
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
Hiding under a rock? LOL
๐Ÿ‘๏ธ0
StonKommander StonKommander 3 years ago
Where is KngmAz??? LOLLLLLLL
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
Looks like it has stayed green since the reverse split. Good thing you got out when you did.
๐Ÿ‘๏ธ0
StonKommander StonKommander 3 years ago
โ€œAlong those lines, I am pleased to announce that we conducted our first โ€˜Learn Safeโ€™ school training program for a public school district on August 16th in Clute, Texas when we trained 25 school law enforcement officers. As part of the program, Byrna provided training for enhanced understanding and support of adolescent development, student mental health, social/emotional learning, positive behavior supports, and behavioral threat assessment, as well as training on the use of a safe and reliable, non-lethal protective tool to effectively deter, disorient, and disarm an active shooter or other violent attacker on campus. The law enforcement officers were also trained specifically on how to use and maintain their Byrna launcher. We look forward to continuing to work with school districts to implement an effective and reliable system that provides successful and sustainable outcomes.โ€

๐Ÿ‘๏ธ0
StonKommander StonKommander 3 years ago
Byrna plans to commence sales of the โ€œByrna Shieldโ€ on the Companyโ€™s e-commerce site, www.byrna.com, starting this weekend. Once the Company is able to build inventory, the Byrna Shield will be offered through Byrnaโ€™s network of authorized dealers.

๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
https://finance.yahoo.com/news/byrna-technologies-expands-product-line-123000115.html
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
https://finance.yahoo.com/news/bi-mart-pacific-northwest-retail-123000185.html?soc_src=social-sh&soc_trk=ma
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock