ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

12.48
0.20
(1.63%)
Closed March 27 04:00PM
12.48
0.00
( 0.00% )
Pre Market: 08:14AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.48
Bid
12.29
Ask
13.20
Volume
-
0.00 Day's Range 0.00
10.43 52 Week Range 16.74
Previous Close
12.48
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
55,485
Financial Volume
-
VWAP
-

CARE Latest News

Form 8-K - Current report

0001829576false00018295762024-02-152024-02-15UNITED STATESSECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20429FORM 8-KCURRENT REPORTPursuant to Section 13 or 15(d) of the...

Form 8-K - Current report

0001829576false00018295762024-01-302024-01-30UNITED STATESSECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549FORM 8-KCURRENT REPORTPursuant to Section 13 or 15(d) of the...

Form 8-K - Current report

0001829576false00018295762024-01-252024-01-25UNITED STATESSECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20429FORM 8-KCURRENT REPORTPursuant to Section 13 or 15(d) of the...

Form 8-K - Current report

0001829576false00018295762024-01-252024-01-25UNITED STATESSECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20429FORM 8-KCURRENT REPORTPursuant to Section 13 or 15(d) of the...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-2.512.812.9912.116011712.4742816CS
4-0.81-6.0948081264113.2913.5812.114936312.70097682CS
12-1.92-13.333333333314.415.512.115548513.70552636CS
26-0.39-3.030303030312.8715.510.435702013.18150442CS
52-1.81-12.6662001414.2916.7410.436325513.76635596CS
156-1.17-8.5714285714313.6518.83510.026680014.77029685CS
260-6.6-34.591194968619.0824.256.37268814.57371156CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 20.2688
(326.71%)
1.68M
XLOXilio Therapeutics Inc
$ 2.08
(225.51%)
7.31M
BCGBinah Capital Group Inc
$ 18.913
(99.08%)
177.54k
PIKKidpik Corporation
$ 5.84
(78.59%)
2.47M
AKANAkanda Corporation
$ 0.2385
(44.63%)
5.55M
GMDAGamida Cell Ltd
$ 0.0474
(-19.93%)
6.8M
NCNANuCana PLC
$ 0.2468
(-19.52%)
91.64k
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
11
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
236
UGROUrban Gro Inc
$ 1.50
(-17.36%)
4.41k
KTRAKintara Therapeutics Inc
$ 0.1129
(26.15%)
17.06M
AKBAAkebia Therapeutics Inc
$ 2.4909
(11.20%)
10.95M
CISSC3is Inc
$ 0.0344
(-9.95%)
10.05M
XLOXilio Therapeutics Inc
$ 2.10
(228.64%)
7.34M
GMDAGamida Cell Ltd
$ 0.047
(-20.61%)
6.81M

Discussion

View Full Feed
Gmenfan Gmenfan 25 seconds ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/432917827_2963433730465032_5184076355709042231_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=NW35yVMoEqwAX9wt_uQ&_nc_ht=scontent-mia3-2.xx&oh=00_AfA5LJTzy27Nk8xqEYqR6CwJ5WWW1Z8OshfTZEhZ1i_m5Q&oe=660AFF39
jedijazz jedijazz 26 seconds ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) today announces its anticipated financial results for the quarter and year ended December 31, 2023.

Read More - https://ir.nrxpharma.com/2024-03-28-NRx-Pharmaceuticals-NASDAQ-NRXP-Reports-Preliminary-Fourth-Quarter-and-Full-Year-20
NRXP
crazy horse 0 crazy horse 0 28 seconds ago
‘Hypocritical’ US Shelf Claims Risk 'Sparking Conflicts' in Arctic
1 hour ago
use link for map
https://sputnikglobe.com/20240328/hypocritical-us-shelf-claims-risk-sparking-conflicts-in-arctic-1117599574.html
Gmenfan Gmenfan 43 seconds ago
Lib Host Jon Stewart Overvalued His Home By 829% After Saying Trump Civil Case Is 'Not Victimless'

https://www.msn.com/en-us/tv/news/lib-host-jon-stewart-overvalued-his-home-by-829-after-saying-trump-civil-case-is-not-victimless/ar-BB1kESkk?ocid=msedgntp&pc=HCTS&cvid=b7e5e957b24d482e9
1vman 1vman 47 seconds ago
***** Only change made here is the ticker name - company going no where - just another shell

ENOUGH SAID
NRDE
scoobydoo2468 scoobydoo2468 1 minute ago
No one is complaining about lack of REVENUE, a question was simply asked. Is the FILING going to be on time, will the AUDITOR be able to VERIFY it. One question was answered, NO REVENUE until whenever, and he doesn't know if the Company will file on time......Not complicated. Any yes, we had a great
AHRO
The Great Pumpkin The Great Pumpkin 1 minute ago
More lab experiments which can’t scale. SELL SOMETHING!!!

Show me the money!

#scam
LWLG
mattolotmoney mattolotmoney 1 minute ago
pr explain and show proof that you know we actually aren't sold out..come on show us pal ..hurry im gonna be late for my shift at hot topics
INND
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
PREPPPPPPPPPPPPER


Stock investors are closing out a great first quarter, with the market continuing to crush it with near-daily record highs. The S&P 500 (SP500) is up 10% in the first three months of the year, already hitting the 5,200 mark that even the most bullish of analy
AMZN CCL FSRN
Dyno89 Dyno89 2 minutes ago
Like most things here the AI part of things us beyond confusing. They issued a PR about working with Khalpey labs on the AI partnership and then it was talked about on Twitter by Dr. Khalpey being alao a partnership with IBM and Chandra was in on the discussion. Yet Chandra has his own Chandrashiti
ENZC
Checkfan Checkfan 2 minutes ago
https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=7&b=2586&ID=132695&m=rl&g=1750
LWLG
tutt1126 tutt1126 2 minutes ago
I was not fully awake yet.
Ignore this article
FNMA
satter satter 2 minutes ago
When Trump fraudulently ( lies ) inflates the value of his properties when taking out loans it violates New York Executive Law § 63(12). Thus he comitted Civil Fraud.

And Yes if a Government forgives Student loans it's not a crime, just as if Trump selectivily pardons his buds or frie
DJT
surfkast surfkast 2 minutes ago
Oh the memories! SMH


I'm still in both NHMD and SPZI. They had a disagreement where I understand both sides. I am pro NHMD and SPZI. If I like NHMD because of John Park, then I definitely like SPZI so I definitely bought some SPZI... TODAY! I don't see anything wrong with root
NHMD SPZI
georgie18 georgie18 2 minutes ago
VGZ...54... https://schrts.co/PAmZgpzd ...🥳..."W" Pattern in play here...Looking for Break/Hold of .75 range...imo...we shall see...
VGZ
oystersnbeer oystersnbeer 2 minutes ago
You. disgrace that man with your stupid posts.
Disgrace who,
Mosses or Charlton Heston ?
https://www.youtube.com/watch?v=fjesSOLHWwE
You are an IDIOT.
DJT
Invest-in-America Invest-in-America 2 minutes ago
It's a BEAST, Capt. Tim!!!
IBIO
vein vein 2 minutes ago
News on the wires
LWLG
GBR GBR 3 minutes ago
Also, if going it alone, and explosion of demand for aiWare platform, why take aiWare off AWS marketplace.
VERI
mattolotmoney mattolotmoney 3 minutes ago
store was just released since you clowns hacked the other sites...you can't stop us noone can
INND
Single Stock Single Stock 3 minutes ago
Bigger will be happy ...
Biodexa's MTX110 Shows Promise In Extending Life Expectancy Against Aggressive Brain Cancers
Topline Results For Progression-Free Survival Expected In Q2 2024
CARDIFF, UK / ACCESSWIRE / March 28, 2024 / Biodexa Pharmaceuticals (NASDAQ:BDRX) ("Biodexa"),
BDRX
Scope08 Scope08 3 minutes ago
Quit while you're behind Nrdc92. Not one legit poster here is interested. It seems you've decided on a course, and refuse to U-turn due to bitterness.
Re-evaluate yourself.
LWLG
dranesthesia1 dranesthesia1 3 minutes ago
Not sure on the darling part as it’s a bit creepy. Otherwise nice post.

They pumped and dumped but maybe they do something with it
MONI
stressfreeliving stressfreeliving 3 minutes ago
$AGRI On watch. Expecting NEWS
AGRI

Your Recent History

Delayed Upgrade Clock