We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambridge Bancorp Sets First Quarter 2024 Earnings Release Date PR Newswire CAMBRIDGE, Mass., April 8, 2024 CAMBRIDGE, Mass., April 8, 2024 /PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.129219835245 | 61.91 | 62.08 | 59.48 | 16639 | 60.98402866 | CS |
| 4 | -4.9 | -7.32545970997 | 66.89 | 68.43 | 59.48 | 23902 | 63.85021676 | CS |
| 12 | -6.3 | -9.22536242495 | 68.29 | 73.2025 | 59.48 | 28497 | 65.22010408 | CS |
| 26 | 2.59 | 4.36026936027 | 59.4 | 73.68 | 52.04 | 33556 | 63.85339179 | CS |
| 52 | -0.06 | -0.0966962127317 | 62.05 | 73.68 | 44.62 | 42187 | 59.80578691 | CS |
| 156 | -20.35 | -24.7145980083 | 82.34 | 97.57 | 44.62 | 27282 | 70.4313339 | CS |
| 260 | -19.52 | -23.9479818427 | 81.51 | 97.57 | 44.2 | 22278 | 69.09720706 | CS |
whytestocks
3 years ago
Renee
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
