ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cardiodynamics International  (MM)

Cardiodynamics International (MM) (CDICD)

1.75
0.00
(0.00%)
Closed April 18 4:00PM
1.75
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.75
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.75
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDICD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 19.55
(144.48%)
698.02k
ZCMDZhongchao Inc
$ 2.61
(80.00%)
2.35M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.67k
EGOXNext e GO NV
$ 0.0514
(42.78%)
5.11M
WLGSWang and Lee Group Inc
$ 0.6479
(29.58%)
476.65k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
24
BGLCBioNexus Gene Lab Corporation
$ 0.6241
(-26.46%)
32.4k
SPECSpectaire Holdings Inc
$ 0.49
(-20.97%)
70.34k
TIRXTian Ruixiang Holdings Ltd
$ 0.636
(-20.50%)
186.89k
ISPCiSpecimen Inc
$ 0.3412
(-18.95%)
118.3k
EGOXNext e GO NV
$ 0.0514
(42.78%)
5.11M
HUBCHub Cyber Security Ltd
$ 1.57
(21.71%)
2.67M
SQQQProShares UltraPro Short QQQ
$ 12.34
(2.24%)
2.48M
ZCMDZhongchao Inc
$ 2.61
(80.00%)
2.35M
SINTSiNtx Technologies Inc
$ 0.0382
(-4.50%)
1.75M

Discussion

View Full Feed
a surfer a surfer 55 seconds ago
Thank goodness for DJT to help you make $ ! Volatility is a beautiful thing sometimes!
DJT
jay_tee jay_tee 1 minute ago
If he does that you will see a big fat (CE) Is that seriously what you want? 🤡
RNVA
King James 1 King James 1 2 minutes ago
Yup. Its going to happen. A lot of Market forces at play especially in energy market.
FCEL
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://www.tandfonline.com/doi/full/10.1080/15287394.2024.2338914
CVSI
sctts sctts 3 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
INV4 INV4 5 minutes ago
Ok lol 😄 Well I like the Float (6.59M) / OS (10.96M).

(I've seen a price target of $8 with $OCEA when it was trading at $0.50 cents or something and it hit $7.79. So I took a small starter here... so what ever happens it's all good).

Shares Outstanding 10.96M
KA OCEA
jimtash jimtash 5 minutes ago
Restricted shares lulz.
PLPL
StayHumble StayHumble 5 minutes ago
Huzah 99%ShortVol w0w✅65,000 .0055 Trade w0w

https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D02%2D23,16.16,-2024%2D02%2D22
DBMM
SoxFan SoxFan 6 minutes ago
And all this time I thought their primary objective was to bilk shareholders
QSEP
jimtash jimtash 6 minutes ago
I don't give two shits about saving anyone. I posted on Tuesday the play was to sell at .0006 and rebuy in lower with money you could afford to lose. And as it stands, I am correct. .0003 showed up on the bid yesterday. And will print today.
PLPL
SoxFan SoxFan 7 minutes ago
They don’t have a product portfolio. At least not and product that is commercially viable
QSEP
tw0122 tw0122 7 minutes ago
Maybe look at AULT .27 + 10% for a play..
as SPEC had its one day glory and much needed dilution whacking..
AULT
Ask$lapper Ask$lapper 7 minutes ago
GM LD On Boat NSTGQ .01726 Radar Today!!
NSTGQ
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/19/xvluuBTC_444_16_6m_615pm_OHTL_ZONE_DECIDER.jpg



https://investorshub.advfn.com/uimage/uploads/2024/4/19/spzygbtc_444_16_15d_11am_OHTL_62000_64000_DECIDER.jpg
BTCUSD
Manspider Manspider 8 minutes ago
I think WERD is correct and these trades are from the dark. GTCH has value for sure but forces are keeping the good from being exposed for now? No change in the OS is good at least! :-D
GTCH
SoxFan SoxFan 8 minutes ago
That’s not true
QSEP
930 930 8 minutes ago
Let's have a good Friday.
KULR
capgain capgain 9 minutes ago
One of my Favs!

https://www.youtube.com/watch?v=7rQWh62VUHE
Triple nickle Triple nickle 9 minutes ago
TAK just not seen yet I guess gets fda approval
SoxFan SoxFan 9 minutes ago
What authorities are these?
QSEP
ChannelTrader ChannelTrader 10 minutes ago
Video...Israel strikes site in Iran in retaliation for weekend assault: source

https://www.foxnews.com/world/israel-strikes-site-iran-retaliation-weekend-assault
tw0122 tw0122 11 minutes ago
AULT .27 + 10% bottom play .. When I started this journey with the Company in 2017, we had just reported less than $8 million in annual sales, and today we are projecting annual revenue in excess of $200 million for the current fiscal year as we focus on our core businesses: Sentinum data centers; C
AULT
SoxFan SoxFan 11 minutes ago
I’m just hoping for 75 wins. Lost for the season Story, Golito, and defense. Only surprise this season is starting pitching and ONeill
jrsh jrsh 11 minutes ago
Fact is, and nobody can argue this away, that despite the apparent 24 millions in *crypto revenue * they raised the os by 600 millions the last months!! !

Haven't they said that they will buy back shares with revenue from the exchange???? Strange, isn't it???

By the wa
NSAV
capgain capgain 11 minutes ago
Monster guitar player Star!

Your Recent History

Delayed Upgrade Clock