Calamos Convertible and ... Stock Quote CHY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Quote

Calamos Convertible and High Income Fund (CHY)

11.17

0.13

( 1.18% )

Updated: 11:52:35

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.17

Bid

11.16

Ask

11.18

Volume

93,164

11.05 Day's Range 11.1882

9.97 52 Week Range 12.16

Market Cap

Previous Close

11.04

Open

11.11

Last Trade

Last Trade Time

11:52:35

Financial Volume

$ 1,036,767

VWAP

11.1284

Average Volume (3m)

139,621

Shares Outstanding

75,661,489

Dividend Yield

10.74%

PE Ratio

-87.87

Earnings Per Share (EPS)

-0.13

Revenue

26.69M

Net Profit

-9.61M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was $11.04. Over the last year, Calamos Convertible and ... shares have traded in a share price range of $ 9.97 to $ 12.16.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is $844.38 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of -87.87.

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 4 - Statement of changes in beneficial ownership of securities

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form N-CEN - Annual Report for Registered Investment Companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.622775800712	11.24	11.31	10.7697	163583	10.96504316	CS
4	-0.97	-7.99011532125	12.14	12.15	10.7697	167337	11.44294808	CS
12	-0.36	-3.1222896791	11.53	12.16	10.7697	139621	11.72937887	CS
26	0.05	0.44964028777	11.12	12.16	10.73	149775	11.52707462	CS
52	0.33	3.0442804428	10.84	12.16	9.97	156689	11.24239771	CS
156	-4.66	-29.437776374	15.83	17.09	9.97	157781	12.70658954	CS
260	0.15	1.3611615245	11.02	17.09	5.561	190678	12.19090647	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0544 (51.11%)	284.97M
NVFYNova Lifestyle Inc	$ 3.0499 (44.55%)	29.11M
BSFCBlue Star Foods Corporation	$ 0.093 (44.41%)	36.87M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.31k
MNDRMobile health Network Solutions	$ 26.80 (31.57%)	4.23M
SBFMSunshine Biopharma Inc	$ 1.99 (-40.06%)	7.63M
YYAIConnexa Sports Technologies Inc	$ 1.4099 (-32.54%)	7.01M
ISPCiSpecimen Inc	$ 0.29 (-31.12%)	1.77M
BGLCBioNexus Gene Lab Corporation	$ 0.6476 (-23.69%)	459k
IPDNProfessional Diversity Network Inc	$ 1.30 (-22.62%)	62.19k
EGOXNext e GO NV	$ 0.0544 (51.11%)	284.97M
SQQQProShares UltraPro Short QQQ	$ 12.525 (3.77%)	96.74M
AGBAAGBA Group Holding Ltd	$ 1.2875 (25.00%)	95.92M
SINTSiNtx Technologies Inc	$ 0.0442 (10.50%)	79.23M
TQQQProShares UltraPro QQQ	$ 50.8699 (-3.56%)	46.96M

Yooperman

Yooperman 2 minutes ago

It blows my mind that something isn't happening here yet. Maybe it will soon.

glenn1919

glenn1919 2 minutes ago

NVFY...............................................https://stockcharts.com/h-sc/ui?s=NVFY&p=D&yr=0&mn=2&dy=12&id=p84071410134

huka

huka 2 minutes ago

Spy down .48 %
Nvidia down 4.5
AAPL down 1.4
Meta down 3.5
Amazon down 2.1

NASDAQ Dow. 1.4
Dow green . 44

LMFAO
Good night

Jimmyarich

Jimmyarich 2 minutes ago

Why are you here? Why are you trying so hard to discredit HALB. It is soooo clear you’re a basher. You obviously live in your mothers basement. Get a life.

Cologne9672

Cologne9672 2 minutes ago

So this entity wants to be long on CRGP or all crappy otc stocks?? Because I seen a large amount of shares were sold today on another ticker, And I was like omg this entity from CRGP must want these shares also. The Entity is a real problem.

stock1ace1

stock1ace1 2 minutes ago

BQ $.29 **** nice setup

jxyzobrien

jxyzobrien 2 minutes ago

market bottoms
are usually happy family bottoms
nope not this one

Monksdream

Monksdream 2 minutes ago

Naked shorting is an old story to explain away a prolonged decline in price
Meanwhile, AVXL new 52 lo

https://investorshub.advfn.com/uimage/uploads/2024/4/19/uxzjfIMG_7525.gif

blackhawks

blackhawks 3 minutes ago

Pic Of The Moment:

https://i.imgur.com/zGAKNoS.png

The Night Stalker

The Night Stalker 3 minutes ago

https://stockcharts.com/h-sc/ui?s=ilst&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

michael702/

michael702/ 3 minutes ago

Deep state at work here also!

Natural Trader

Natural Trader 3 minutes ago

VERB: https://www.globenewswire.com/news-release/2024/04/11/2861453/0/en/VERB-s-MARKET-live-x-TikTok-Shop-Partnership-Event-Set-for-April-25th.html

236T568

236T568 4 minutes ago

The 90's, when they tried to design a game that included both bowling and football. Ha!

https://x.com/Thomas_Carrieri/status/1780780310780583964

Pennyboy20

Pennyboy20 4 minutes ago

It’s possible as much as any far fetched idea. It’s not likely at all though. More likely Reds point earlier that it’s REG S than it is that Oplus got a 1/3 of the outstanding shares when Ronaldinho got no where near that. Be realistic. He received shares no dispute, but not the 106 mill. Imo

SoxFan

SoxFan 4 minutes ago

Just want you to know the the owner of the Celtics Atalanta team beat the owner of the dead Sox Liverpool team

moneydreamer

moneydreamer 4 minutes ago

mike_dotcom

mike_dotcom 4 minutes ago

Hilarious that a SCAM company is accusing the market of manipulation.

Porch Honkey

Porch Honkey 4 minutes ago

Visionwave was not created because they had nothing better to do, something big is in the making here, I do believe, JMO.

MDA

MDA 4 minutes ago

https://www.otcmarkets.com/stock/RNVA/security

Seems the share structure has not been updated in quite sometime.

Speculation on your part?

Yooperman

Yooperman 5 minutes ago

Really sad that not much is happening, especially when the current administration is still pushing EV's.

moneydreamer

moneydreamer 5 minutes ago

fink

fink 5 minutes ago

So true.
What good toxic funding guy with deep discounted shares not short his entire stack as he kills the BID over time. On every run up he shorts even more.
Cover lower and double dips his investment.

Why TKMO is do quiet is beyond me. Maybe they don't want to be an

sentiment_stocks

sentiment_stocks 5 minutes ago

Schwab doesn’t allow the transfer in of any OTC stocks. Schwab will allow you to buy OTC stocks with them; but when you do, they place warnings of those buys. Perhaps they feel that because they’ve warned you, you do so at your own peril.

ribeye 2

ribeye 2 5 minutes ago

finally a fact spoken we can all believe -thanks

HippyTrades

HippyTrades 5 minutes ago

Held at DTC Shares Updated:
🔴 913,344,067 (2024-03-09)
🟢 1,063,344,067 (2024-04-09)
Difference: +16.4% (+150M)

Calamos Convertible and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions