Centogene NV Stock Quote CNTG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.4559

Bid

0.4103

Ask

0.5225

Volume

79,406

0.431 Day's Range 0.4815

0.431 52 Week Range 2.52

Market Cap

12.696M

Previous Close

0.461

Open

0.467

Last Trade

0.4725

Last Trade Time

Financial Volume

$ 37,614

VWAP

0.473696

Average Volume (3m)

53,560

Shares Outstanding

27,600,000

Dividend Yield

PE Ratio

-0.40

Earnings Per Share (EPS)

-1.15

Revenue

66.93M

Net Profit

-31.84M

Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a... Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a variety of services to its pharmaceutical partners, including early patient recruitment and identification, epidemiological insights, biomarker discovery, and patient monitoring. Its clinical diagnostics segment provides targeted genetic sequencing and diagnostics services to patients. Show more

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.centogene.com

Headquarters

Rostock, Deu

Founded

1970

Centogene NV is listed in the Medical Laboratories sector of the NASDAQ with ticker CNTG. The last closing price for Centogene NV was $0.46. Over the last year, Centogene NV shares have traded in a share price range of $ 0.431 to $ 2.52.

Centogene NV currently has 27,600,000 shares outstanding. The market capitalization of Centogene NV is $12.70 million. Centogene NV has a price to earnings ratio (PE ratio) of -0.40.

CENTOGENE Receives Nasdaq Non-Compliance Notice

CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, April 02, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG) (“Centogene”, “we”, or the “Company”), the essential life science partner for...

CENTOGENE Extends Strategic Partnership With Takeda to Continue Providing Access to Genetic Testing for Patients With Lysosomal Storage Disorders

Longstanding global partnership provides an efficient and timely diagnosis to patients with Lysosomal Storage Disorders (LSDs) CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, March 19, 2024...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CENTOGENE Collaborates on Research Published in Science Showing Immunopathological Landscape of Human Pre-TCRα Deficiency

CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 29, 2024 (GLOBE NEWSWIRE) -- CENTOGENE N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in...

CENTOGENE and the Laboratory of Human Genetics of Infectious Diseases at Institut Imagine Announce Rare Disease Research Collaboration

CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Jan. 25, 2024 (GLOBE NEWSWIRE) -- CENTOGENE N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1851	-28.8767550702	0.641	0.641	0.431	58366	0.50237538	CS
4	-0.2341	-33.9275362319	0.69	0.75	0.431	104140	0.65442127	CS
12	-0.7041	-60.6982758621	1.16	1.2358	0.431	53560	0.70830988	CS
26	-0.5741	-55.7378640777	1.03	1.53	0.431	39484	0.9343723	CS
52	-0.2341	-33.9275362319	0.69	2.52	0.431	533538	1.42863196	CS
156	-11.2841	-96.1166950596	11.74	11.95	0.431	197157	1.93878699	CS
260	-13.6441	-96.7666666667	14.1	36	0.431	159984	3.79011944	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M