CONX Stock Quote CONX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CONX Corporation (CONX) Quote

CONX Corporation (CONX)

10.59

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

10.59

0.00

( 0.00% )

Pre Market: 6:18AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.59

Bid

10.59

Ask

10.95

Volume

-

0.00 Day's Range 0.00

10.1111 52 Week Range 11.35

Market Cap

Previous Close

10.59

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,756

Shares Outstanding

27,128,384

Dividend Yield

-

PE Ratio

11.87

Earnings Per Share (EPS)

0.89

Revenue

-

Net Profit

24.2M

CONX Corp is a blank check company. CONX Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Carson City, Nevada, USA

Founded

1970

CONX Corporation is listed in the Blank Checks sector of the NASDAQ with ticker CONX. The last closing price for CONX was $10.59. Over the last year, CONX shares have traded in a share price range of $ 10.1111 to $ 11.35.

CONX currently has 27,128,384 shares outstanding. The market capitalization of CONX is $287.29 million. CONX has a price to earnings ratio (PE ratio) of 11.87.

CONX Corp. Announces Change in Tender Offer Price to Complete Business Combination

CONX Corp. Announces Change in Tender Offer Price to Complete Business Combination PR Newswire LITTLETON, Colo., April 15, 2024 LITTLETON, Colo., April 15, 2024 /PRNewswire/ -- CONX Corp...

CONX Corp. Announces Tender Offer to Complete Business Combination

CONX Corp. Announces Tender Offer to Complete Business Combination PR Newswire LITTLETON, Colo., April 1, 2024 LITTLETON, Colo., April 1, 2024 /PRNewswire/ -- CONX Corp. (Nasdaq: CONX) (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	0.426742532006	10.545	10.6	10.52	11299	10.58360333	CS
4	0	0	10.59	10.66	10.46	6551	10.56282702	CS
12	-0.0935	-0.875181354425	10.6835	10.9999	10.45	2756	10.57240476	CS
26	0.19	1.82692307692	10.4	11.35	10.3	2100	10.55438891	CS
52	0.38	3.72184133203	10.21	11.35	10.1111	3000	10.39881364	CS
156	0.6	6.00600600601	9.99	11.35	9.7	117467	9.90108474	CS
260	0.09	0.857142857143	10.5	11.35	9.7	165440	10.05245442	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.47 (203.25%)	10.57M
BPTHBio Path Holdings Inc	$ 5.80 (79.01%)	2.26M
JWELJowell Global Ltd	$ 1.60 (45.45%)	13
SINTSiNtx Technologies Inc	$ 0.0539 (44.50%)	16.72M
HOLOMicroCloud Hologram Inc	$ 3.19 (42.41%)	5.25M
CANCanaan Inc	$ 0.8445 (-23.92%)	1.59M
NRXPNRX Pharmaceuticals Inc	$ 3.22 (-22.97%)	16.31k
INVOINVO BioScience Inc	$ 1.42 (-21.98%)	560.38k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	118
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
SINTSiNtx Technologies Inc	$ 0.0539 (44.50%)	16.72M
TIRXTian Ruixiang Holdings Ltd	$ 1.47 (203.25%)	10.57M
BRSHBruush Oral Care Inc	$ 0.0481 (8.33%)	7.98M
HOLOMicroCloud Hologram Inc	$ 3.19 (42.41%)	5.25M
JAGXJaguar Health Inc	$ 0.1487 (-9.82%)	3.65M

wildwertski

wildwertski 5 minutes ago

ST3 keeps saying TPTW needs a better “quality” of shareholder. Its quite obvious TPTW needs is a better quality of CEO.

Best to all,
WW

StayHumble

StayHumble 5 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

satter

satter 5 minutes ago

Everyone knows the Appeals court ruled that it was not except TrumpTards.

Everyone knows the cult just Parrots useless nothings whatever their leader says and we get entertained. 😅

Thank you.

Appeals court again upholds gag order barring T

StayHumble

StayHumble 6 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

rmmc

rmmc 6 minutes ago

HIRU is a dumpster fire. Just go to Twitter account for MMG and since October look to see how many different directions the leader said this is going. Water , ATV, Home Goods, Trucking, Mining, Gold selling, blah blah blah. All with great news. (Not) It’s the proverbial stinky pinky that all they h

Raider21

Raider21 6 minutes ago

For experienced salvors working off of the right support vessel (not sport boats), the sea conditions remain workable. So I ask, has the treasure recovery begun?

_______________________________________

National Weather Service Marine Forecast FZUS52 KMLB

dexprs

dexprs 6 minutes ago

https://seekingalpha.com/article/4683985-blackstone-buying-reits-hand-over-fist?mailingid=35076339&messageid=2850&serial=35076339.354&utm_campaign=rta-author-article&utm_medium=email&utm_source=seeking_alpha&utm_term=35076339.354
I also have been adding to SPG and O as well others.

hotdawg

hotdawg 7 minutes ago

only time will tell. Good morning Yall

StayHumble

StayHumble 7 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

maent

maent 7 minutes ago

Just checking in here to see if this is $20 yet. By the way KIR some of my orders filled. Still have a orders substantially lower. Lets see if Hil can make that happen. Can you admit that you suck and were wrong again?

TrendTrade2016

TrendTrade2016 7 minutes ago

Lol…one aspect of charting won’t help you

DimesForShares

DimesForShares 7 minutes ago

I think there are a lot of variables at play here. In one sense, the price has moved quite a bit — up from 3 or 4 cents a share to 8 or 9 cents a share.

The price spiked up to 15 cents. As best I can tell, a bunch of traders jumped in on the expectation of sensational news, or at le

Rickylytle

Rickylytle 7 minutes ago

That was yesterday. Once 10k is filed it will automatically go back to pink current

saigai

saigai 7 minutes ago

sorry the link was on the shell yahoo homepage and still is.. i have eaten a lot of crow with my irrational exuberance. ill do it again im sure but not here. im spot on.....wave is the future of green energy..save for aolar which will also take a backseat to wave... all else is a pipe dream!1!!!!

TrendTrade2016

TrendTrade2016 8 minutes ago

Same way I find all stocks. Scanning!

luckydude777

luckydude777 8 minutes ago

I'm tending to agree with you.

Romiman

Romiman 9 minutes ago

Hey look, special ED is here also. LMAO. Let me guess you’ve been shorting since $270 lol.

FDApproved

FDApproved 9 minutes ago

WOW !!! The Cow Has Left The Barn And Jumped Into Pluri's 3D Bioreactor !!!

In This Video Today, Yaky Says They, Being (Ever After Foods) Have Partnered With One Of The Largest Meat Producers In The World !!! That Puts Cargill & JBS At The Top Of the List !!! WOW !!!

BoscoLives21

BoscoLives21 9 minutes ago

Good morning, $KEGS!!
⭐️ ⭐️ ⭐️ ⭐️ ⭐️

TrendTrade2016

TrendTrade2016 10 minutes ago

See you’re still following your girl friend around as she drags you down the rabbit hole once again

ZRock

ZRock 10 minutes ago

looks like upwards of 250k shares of KSCP may have been borrowed for shorting so far today..

https://fintel.io/ss/us/kscp

brooklyn13

brooklyn13 11 minutes ago

I agree with you about being a child in Gaza today. That's also true of many other places in the world, like Ukraine, Sudan, Honduras,Syria, Yemen, etc. Remember all those young girls who were kidnapped from a school by Boko Haram in Nigeria?

Imagine how bad life must be in some are

tw0122

tw0122 11 minutes ago

BPTH 6.14 +85-% all out

alstocks

alstocks 12 minutes ago

Timing couldn’t be better for ilst….

Another fav stock out there … just went pink

limited due to changing accountants at last sec.

another fav has 50 to 90 million being dumped

practically every day..:.. ILST is the “one” right

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions