ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,103.20
0.59%
Dow Jones
38,503.69
0.69%
Brent Oil
87.105
-0.53%
Bitcoin
66,408.72
0.00%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smart Power Corporation (CREG) Quote

Smart Power Corporation

Smart Power Corporation (CREG)

Creactives Groups SPA
1.18
0.00
(0.00%)
Closed April 23 4:00PM
Delayed by 15 minutes
1.18
0.00
( 0.00% )
Pre Market: 7:00AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.18
Bid
1.14
Ask
1.24
Volume
-
0.00 Day's Range 0.00
1.00 52 Week Range 2.20
Market Cap
9.397M
Previous Close
1.18
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
35,390
Shares Outstanding
7,963,444
Dividend Yield
-
PE Ratio
-12.59
Earnings Per Share (EPS)
-0.09
Revenue
-
Net Profit
-746k

About Smart Power Corporation

Smart Powerr Corp, formerly China Recycling Energy Corp is a developer of waste energy recycling. The company design, finance, construct, operate, and transfer energy saving and recovery facilities for multiple energy-intensive industries. Its waste heat-to-energy solution consists of heat power gen... Smart Powerr Corp, formerly China Recycling Energy Corp is a developer of waste energy recycling. The company design, finance, construct, operate, and transfer energy saving and recovery facilities for multiple energy-intensive industries. Its waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal, and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution consists of a WGPG system that utilizes flammable waste gas from coal mining, petroleum exploitation, refinery processing, or other sources as a fuel source to generate electricity. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.creg-cn.com
Headquarters
Carson City, Nevada, USA
Founded
1970
Smart Power Corporation is listed in the Business Services sector of the NASDAQ with ticker CREG. The last closing price for Smart Power was $1.18. Over the last year, Smart Power shares have traded in a share price range of $ 1.00 to $ 2.20.

Smart Power currently has 7,963,444 shares outstanding. The market capitalization of Smart Power is $9.40 million. Smart Power has a price to earnings ratio (PE ratio) of -12.59.

CREG Latest News

More News

Form 8-K - Current report

December 28 2023
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2023
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

November 02 2023
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 17 2023
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 11 2023
Edgar (US Regulatory)

Form 8-K - Current report

July 17 2023
Edgar (US Regulatory)

Smart Powerr Corp. Regains Compliance with NASDAQ

XI'AN, China, June 26, 2023 (GLOBE NEWSWIRE) --  Smart Powerr Corp. (NASDAQ: CREG) ("CREG" or the “Company"), an industrial waste-to-energy solution provider in China, today announced that...

June 26 2023
GlobeNewswire Inc.

Smart Powerr Corp. Receives Notice of Filing Delinquency From Nasdaq

XI’AN, China, May 26, 2023 (GLOBE NEWSWIRE) -- Smart Powerr Corp. (NASDAQ: CREG) (“CREG” or the “Company”), an industrial waste-to-energy solution provider in China, announced today that it...

May 26 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.608695652171.151.421.12100271.18569272CS
40.065.357142857141.121.581.04276461.30820601CS
12-0.27-18.62068965521.4521.04353901.49970504CS
26-0.04-3.278688524591.2221266861.44903252CS
52-0.39-24.84076433121.572.21272301.5366053CS
156-8.36-87.63102725379.5410.621431415.39294764CS
2600.5176.11940298510.6714.38990.16012210312.86915007CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2419
(58.83%)
9.4M
ZPTAZapata Computing Holdings Inc
$ 2.07
(32.69%)
4.67M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
3
VIVKVivakor Inc
$ 1.86
(25.68%)
100
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 9.14
(24.18%)
449.18k
EVOEvotec SE
$ 5.10
(-33.33%)
100.5k
ESCAEscalade Inc
$ 10.35
(-24.78%)
10
TSDDGraniteShares ETF Trust GraniteShares
$ 26.78
(-24.56%)
21.48k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 42.32
(-24.32%)
247.63k
BJDXBluejay Diagnostics Inc
$ 0.50
(-20.00%)
800
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2419
(58.83%)
9.4M
CYNCYNGN Inc
$ 0.1183
(3.77%)
7.13M
ZPTAZapata Computing Holdings Inc
$ 2.07
(32.69%)
4.67M
PEGYPineapple Energy Inc
$ 0.0605
(6.89%)
4.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.69
(24.12%)
3.17M

CREG Discussion

View Posts
Invest-in-America Invest-in-America 2 months ago
CREG: Hey, THANKS for the heads-up here, Capt. Pete!!
👍️0
peterus peterus 2 months ago
could have run soon
👍️0
Invest-in-America Invest-in-America 3 months ago
CREG: Big Close Friday, & up in the Pre-M right now.
👍️ 1
maestro_of_Ihub maestro_of_Ihub 4 months ago
Anyone know if this is being push on a Reddit or other social site today? Of this draws traders with the cash and inventory in hand and the micro cap it could get stupid pretty fast here next week. I am looking but don’t see anything, if you do please post!
👍️0
maestro_of_Ihub maestro_of_Ihub 8 months ago
Yah clearly, loading up at 80 cents! Tell Invartis maestro says hi!
👍️0
81vette 81vette 9 months ago
china cares nothing about environment,goverment controls everything,this ticker is doomed forever
👍️0
Skinny Mulligan Skinny Mulligan 2 years ago
DO NOT USE STOP LOSSES!!!

For those still not aware, this stock is being manipulated to trigger stop losses and get your shares cheap. This is why & how SP has been driven WAY below NBV. THAT NBV IS ALL CASH; SO IT IS REAL.

The company will most likely announce an acquisition with this cash by Feb 22nd.

My guess is SP goes to $14 then.

For more in-depth analysis, I suggest you visit the Stocktwits board.
👍️0
Skinny Mulligan Skinny Mulligan 2 years ago
Update: Some speculate this is for an acquisition instead of loans because apparently it is much harder for a Chinese company to secure financing. The relatively tiny amount still doesn't make sense to me, but maybe.

Either way the LOWEST BV per sh could go is $14. $16.5 highest. And they hold almost only CASH.

Still a bargain; trading below $5 today!!!

Not sure how it's trading this low. But alot of stoctwit talk about methods major shareholders use to drive down the price so they can scoop up larger volumes lower. Again, doesn't seem plausible given the low short volume. But there's Private Equity holders on this. Either they are really smart or really stupid.
👍️0
Skinny Mulligan Skinny Mulligan 2 years ago
$CREG is pulling a fast one! They are issuing more shares & warrants for a measly $9M; but dont need cash! At current $5 SP, this will dilute current SH value 66% if all are exercised. A private equity firm (CG) is a major holder. The controlling holders are issuing shares that probably only they can buy and then liquidate, effectively steal from other shareholders. Example:

Current liquidation value is $19 per share. After issuance, liquidation value is $14/SH. Assuming 50% of holders are in on this larceny. Before new issuance liquidation value is $67M in liquidation. AFTER the issuance they bought for $23M - ownership % is 68% & $104M (their share) liquidation value. By buying $23, they get an ADDITIONAL $14M. That comes out of the pockets of everyone else.

Looks like class action lawsuit behavior to me.
👍️0
Skinny Mulligan Skinny Mulligan 3 years ago
Very curious activity. That release should have driven price down. But the reverse is happening on higher volume. The price drop in weeks before lead me to think there was insider info making rounds, so the drop was already built into the price.

Now Bollinger bands are converging on well oversold volume. This usually means a drastic price increase. Not so sure how trustworthy that is in this case. I canceled my buy orders on this release. Now I think I may have to cancel my standing sell orders as well and just wait it out.



👍️0
Skinny Mulligan Skinny Mulligan 3 years ago
New Share / Warrant Registration:
http://archive.fast-edgar.com/20211007/AI22T22CLZ224T8222JG2ZY2LETJM222E232/

I could be wrong. But approximately a year ago the company announced a "private" purchase of 3.2M in shares to a group of investors. Those shares couldn't be sold unless they were registered with the SEC.

I'm guessing that this is the registration of those shares. Guess someone wants out. Not so sure how the warrants work into all this though. They apparently purchased for over $11 / share. They got hosed :)

I guess my $20 per share book value calc falls to $13.5. Still a bargain at under $6. But I may cancel some standing orders and see if these guys drive price down.
👍️0
Skinny Mulligan Skinny Mulligan 3 years ago
Is this company actually operating?

According to the financial statements there haven't been significant sales in the past 3 years. None on the last two. They somehow managed to sell new shares and get cash to $150M. They also appear to have sold all their fixed assets. Nothing on their web page or news articles about what they are going to do with this cash.

I bought in because of the favorable CFRA rating. Looking closer, all their source data seems derived from the SEC disclosures only. I'm second guessing their report now. The release today that their Audit firm quit doesn't help either.

However, if you take just their cash; subtract out ALL liabilities; then divide by the outstanding shares... The distributable amount is over $20 per share.

This just doesn't seem possible. I was beginning to think this was another Chinese scam company. But I've never seen one with sooo much cash. Can anyone tell me what I'm missing?
👍️0
Skinny Mulligan Skinny Mulligan 3 years ago
What caused today's 20% jump? I see no news. This isn't a pump & dump candidate. No rating changes that I can see. No releases.
👍️0
titan11 titan11 3 years ago
Hmm ......hit $11 after hours on Friday.
👍️0
kika1435 kika1435 3 years ago
What’s a good entry point here
👍️0
Awl416 Awl416 3 years ago
Volatile
👍️0
eur06 eur06 3 years ago
Thank you dinogreeves !!!!!
I will load up for sure!
👍️0
eur06 eur06 3 years ago
Great to know dino!!!!
👍️0
dinogreeves dinogreeves 3 years ago
Look at EVK, another Chinese stock and that one doesn't even have remotely the financials that CREG has, the float is 5 times bigger than CREG. This is going to run hard in due course, just needs patience. I have loaded everyday except for today.
👍️0
dinogreeves dinogreeves 3 years ago
I Loaded even more now, some are saying that could be the bottom.
👍️0
Ivegotanace2 Ivegotanace2 3 years ago
It fell below 4.80 Now what do you think for a bottom? 3.75 ??
👍️0
saj saj 3 years ago
got a starter at 4.57
👍️0
eur06 eur06 3 years ago
Following you !!!!!
👍️0
dinogreeves dinogreeves 3 years ago
CREG is going to be bigger than CAA*S, much bigger when that news hit, CREG will run to 30-40 dollars instantly. Huge move coming here, load the dips and chill out. I own massive amounts of shares, bought another 2000 shares today and I will continue buying until I have 100,000 shares as long as the price stays between 4.80 and 5.50 load and hold and chill.
👍️0
dinogreeves dinogreeves 3 years ago
CREG with the right news and volume will hit 30-40 dollars in multiple days. Will be sitting at 150-200 market valuation in due time. Just buy the dips and wait for that massive news.
👍️0
dinogreeves dinogreeves 3 years ago
Market maker games. One news about confirming a partnership with CATL in the EV space, it will fly like no other, well in the 30's and 40's. This company is based on its cash is worth 30 dollars and the market is only under 20 million, expect market cap to reach at least 150 million when a deal is announced the same day. Buy the dips, set it and forget it until news, this stock is not for traders, it is for investors, market makers, the market makers on this particular stock will wear you out, they will try every attempt to get you out of your position, even if you have a small position, to collect as many shares as they want. As of now I am sitting on 35,000 shares, I know if I put on $6.00 tomorrow, they will come for it because they need it to short it down. I am going to buy another 15,000 more shares and chill out for news and have gun powder ready for another 10,000 shares when the news breaks. This is no brainer, partnership news with CATL who supplies to TESLA, third largest battery manufacture after Panasonic, will send this up huge in the double digit territory, it is not about if, it is about when.
👍️0
dinogreeves dinogreeves 3 years ago
Now have 35,000 shares, going for 50,000 before the end of the day tomorrow, so 15,000 more to go.
👍️0
dinogreeves dinogreeves 3 years ago
Betting if I stack the ask at 5.50, they will come for it. They did the same yesterday that is why it ran.
👍️0
dinogreeves dinogreeves 3 years ago
I am going to load another 19,000 shares tomorrow.
👍️0
dinogreeves dinogreeves 3 years ago
You can't Handle the fluctuations get the hell out..



👍️0
CryptoNinja CryptoNinja 3 years ago
Added! Hot sector looking for a big R/G move ;)
👍️0
nooneuser23 nooneuser23 3 years ago
At it again....pumping to get other people to hold your bag while you take your profits. You know who you are...Anyone who says they hold shares and says the ticker is going to run 500%+ is simply hyping to sell so you hold their bag.
👍️0
eur06 eur06 3 years ago
Ok then!!
👍️0
dinogreeves dinogreeves 3 years ago
CREG is going to run so hard, it is going to make your head spin. Severely undervalued on all fronts, one major PR this flies to 30-40 dollars in multiple days, to a point where the market cap will sit at minimum 500 million dollars sometime next year and yet we are sitting at under 30 million market cap as of today even with the run we had just today alone. Load the boat and chill, let this print money for you.
👍️0
eur06 eur06 3 years ago
Lol......don’t know what to think....if that involves some transformation....just want you the way you are and creg way way UP !!
👍️0
dinogreeves dinogreeves 3 years ago
If this is not 30-40 dollars on the next press release I will change my alias to dinagreeves.
👍️0
eur06 eur06 3 years ago
Wow !
!!I’m glad I saw your posts!!
👍️0
dinogreeves dinogreeves 3 years ago
Awesome I still have 2000 shares on the bid at 5.50
👍️0
eur06 eur06 3 years ago
Following you....lol !!!!
Great call!!!
👍️0
dinogreeves dinogreeves 3 years ago
12000 shares now, going for 30 dollars.
👍️0
dinogreeves dinogreeves 3 years ago
Going heavy on this before the holidays, severely undervalued based on the cash on hand and revenues, plus rumors has it they are talking with big guns about renewable energy. I already have 6 thousand shares, will load up another 14,000 by Wednesday and just chill out and selling nothing until appropriate valuation is reached 30-40 dollars that is with some news with substance it could really fly to 60-70 dollars by mid next year. Incredible low float.
👍️0
dinogreeves dinogreeves 3 years ago
CREG is severely undervalued 70 million in cash and very profitable company in sector that is growing massively in China. These prices won't last.
👍️0
stock1ace1 stock1ace1 4 years ago
2 Mill o/s 62.7 Mill im cash = 36$ book/share !!!
👍️0
ClayTrader ClayTrader 4 years ago
* * $CREG Video Chart 08-14-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 4 years ago
News: $CREG China Recycling Energy Corporation Reports Results for the Second Quarter of 2020

XI'AN, China, Aug. 14, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today reported certain highlights of its operating results for the quarter ended June 30, 2020. ...

In case you are interested CREG - China Recycling Energy Corporation Reports Results for the Second Quarter of 2020
👍️0
logsplitter logsplitter 4 years ago
Time to buy is now at 3 18 in my opinion
👍️0
aidytrader aidytrader 4 years ago
8k out
👍️0
gapole gapole 4 years ago
Lets see what this will do now.

https://finance.yahoo.com/news/china-recycling-energy-corporation-regains-133010085.html
👍️0
altruism altruism 4 years ago
looking good
👍️0
DEGENERATION CA$H DEGENERATION CA$H 4 years ago
Yes a lot
Too
👍️0

Your Recent History

NASDAQ
CREG
Smart Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved