Cronos Stock Quote CRON - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.5093

Bid

2.50

Ask

2.51

Volume

559,575

2.42 Day's Range 2.52

1.64 52 Week Range 2.99

Market Cap

1.312B

Previous Close

2.48

Open

2.47

Last Trade

2.505

Last Trade Time

11:19:02

Financial Volume

$ 1,396,234

VWAP

2.4952

Average Volume (3m)

3,111,390

Shares Outstanding

381,298,853

Dividend Yield

PE Ratio

-17.73

Earnings Per Share (EPS)

-0.19

Revenue

88.27M

Net Profit

-73.96M

Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. In ... Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. In addition, it has entered joint ventures in Israel, Colombia, and Australia to drive further international cultivation and distribution growth. In the U.S. the company directly sells hemp-derived CBD and has an option to acquire 10.5% of U.S. multistate operator PharmaCann. Show more

Sector

Medicinal Chems,botanicl Pds

Industry

Blank Checks

Website

www.thecronosgroup.com

Headquarters

Toronto, Ontario, Can

Founded

2014

Cronos Group Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker CRON. The last closing price for Cronos was $2.48. Over the last year, Cronos shares have traded in a share price range of $ 1.64 to $ 2.99.

Cronos currently has 381,298,853 shares outstanding. The market capitalization of Cronos is $1.31 billion. Cronos has a price to earnings ratio (PE ratio) of -17.73.

Overall Flow

Bullish

Net Premium

14k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0993	4.12033195021	2.41	2.55	2.17	3731738	2.40259741	CS
4	-0.2307	-8.4197080292	2.74	2.99	2.17	4003214	2.59004796	CS
12	0.4893	24.2227722772	2.02	2.99	1.89	3111390	2.40277674	CS
26	0.6493	34.9086021505	1.86	2.99	1.71	2513330	2.23388776	CS
52	0.7093	39.4055555556	1.8	2.99	1.64	2244861	2.12429538	CS
156	-5.7707	-69.6944444444	8.28	9.42	1.64	2191671	3.66562354	CS
260	-14.0907	-84.8837349398	16.6	17.99	1.64	3596377	6.87835123	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.603 (109.38%)	65.04M
BRFHBarfresh Food Group Inc	$ 1.6648 (61.63%)	32.73M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	93.41M
YYGHYY Group Holding Ltd	$ 3.069 (35.80%)	1.18M
MNYMoneyHero Ltd	$ 2.4399 (35.55%)	2.96M
EJHE Home Household Service Holdings Ltd	$ 0.71 (-75.60%)	8.35M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2681 (-36.96%)	10.3M
ATNIATN International Inc	$ 19.3978 (-32.46%)	91.65k
BNAIBrand Engagement Network Inc	$ 2.5201 (-32.44%)	126.43k
HRYUHanryu Holdings Inc	$ 0.375 (-28.57%)	527.88k
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	97.8M
SQQQProShares UltraPro Short QQQ	$ 12.355 (4.61%)	70.44M
ACONAclarion Inc	$ 0.593901 (106.22%)	65.21M
PCSAProcessa Pharmaceuticals Inc	$ 2.20 (35.80%)	57.98M
TSLATesla Inc	$ 166.40 (2.63%)	52.81M