ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ebang International Holdings Inc

Ebang International Holdings Inc (EBON)

9.06
-0.36
(-3.82%)
Closed March 27 04:00PM
9.06
0.00
( 0.00% )
Pre Market: 04:02AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.06
Bid
8.82
Ask
9.06
Volume
50
0.00 Day's Range 0.00
5.35 52 Week Range 18.94
Market Cap
Previous Close
9.06
Open
-
Last Trade
50
@
9.05
Last Trade Time
04:00:51
Financial Volume
-
VWAP
-
Average Volume (3m)
55,480
Shares Outstanding
4,990,000
Dividend Yield
-
PE Ratio
-1.03
Earnings Per Share (EPS)
-8.8
Revenue
32.33M
Net Profit
-43.89M

About Ebang International Holdings Inc

Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. I... Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
Grand Cayman, Cym
Founded
1970
Ebang International Holdings Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker EBON. The last closing price for Ebang was $9.06. Over the last year, Ebang shares have traded in a share price range of $ 5.35 to $ 18.94.

Ebang currently has 4,990,000 shares outstanding. The market capitalization of Ebang is $45.21 million. Ebang has a price to earnings ratio (PE ratio) of -1.03.

EBON Latest News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

    UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549   Form 6-K   REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16...

Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2023

SINGAPORE, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

Ebang International Reports Financial Results for Fiscal Year 2022

HANGZHOU, China, April 28, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.6259.69.778.85216629.17434876CS
4-3.55-28.15226011112.6114.19158.754648510.34520844CS
12-4.04-30.839694656513.115.338.235548010.69824881CS
261.6622.43243243247.418.946.55533212.3151962CS
522.5839.81481481486.4818.945.354112310.87356858CS
156-235.44-96.2944785276244.5250.52.52222323191.80000122CS
260-119.34-92.9439252336128.4448.52.523462471171.87823279CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.39
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.20
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.115
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.39
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.20
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.115
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.39
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.20
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
0
AACGATA Creativity Global
$ 1.115
(0.00%)
0

EBON Discussion

View Posts
DollarDan DollarDan 8 months ago
I bought 1005 shares back in the end of 2021 for $1.95. I have added and sold some after but sure wish I had held on to and bought more then.
👍️0
Maniek Maniek 8 months ago
If it goes up to $120 then it would be back to where it was 2 years back
👍️0
DollarDan DollarDan 8 months ago
Well, they have been a bit lite on news lately but moving up this week nicely.
👍️0
Monksdream Monksdream 8 months ago
EBON late joining the /Bitcoin rally
👍️0
DollarDan DollarDan 1 year ago
EBON is on FIRE today. I have been watching it slowly rise in the last week or so and bought 130 more on Friday at $3.87. Good move.
👍️0
Maniek Maniek 2 years ago
Let’s do it 10x more than again 10x and we are where we should be.
👍️0
Maniek Maniek 2 years ago
6-K filed.
CFO Lei Chen resigned.
👍️0
Just-Keep-Trying Just-Keep-Trying 2 years ago
Well, talkin' to me too, Bro! (Metaphorically speaking, that is.) Just grabbed a 'starter position' behind EBON this morning. Afterall, just today launching their brand-new Australian Crypto exchange is pretty decent NEWS, one would think. But with MY luck, likely crash-&-burn today! HA-HA-HA!!!
👍️0
Maniek Maniek 2 years ago
I’m taking to myself…
It will go up like a mad cow one day…soon!
👍️0
Maniek Maniek 2 years ago
Buuuaaa!
Let’s do $20!!!
👍️0
KeepOn KeepOn 2 years ago
This one looks interesting.
👍️0
Maniek Maniek 2 years ago
No info no news.
Fake run again?
I do hope it will go back above $5 one day…
👍️0
Maniek Maniek 2 years ago
WIGO?
👍️0
whitehotcoal whitehotcoal 2 years ago
Turn on the lights. This is way over sold
or is it?
👍️0
whitehotcoal whitehotcoal 2 years ago
Looks like the lights were turned off here
👍️0
whitehotcoal whitehotcoal 2 years ago
Reverse trend starting. Target?
👍️0
CarlCarlMcB CarlCarlMcB 2 years ago
Lol really 1.05
👍️0
Surfacetite Surfacetite 2 years ago
loaded good ones at 1.98.

i’m ready for this to break the 52wk high.
👍️0
Mister_Profit Mister_Profit 2 years ago
I've been loading the boat on the way down... I'll wait!
👍️0
Maniek Maniek 3 years ago
I’m tired….
👍️0
Maniek Maniek 3 years ago
Something is going on…good…
👍️0
Maniek Maniek 3 years ago
Still under… waiting for 15+…
👍️0
Surfacetite Surfacetite 3 years ago
Added
👍️0
jdheart101 jdheart101 3 years ago
Reddit taking there positions in ebon
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 06-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 3 years ago
Buy buy buy 2.5
👍️0
BurntNAlive BurntNAlive 3 years ago
Enjoy crypto Anthem the original sound track:

👍️0
jdheart101 jdheart101 3 years ago
Ready to spike5 +
👍️0
jdheart101 jdheart101 3 years ago
Reverse on ebon
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 05-13-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 3 years ago
Good move AH ......Monday news
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-27-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 3 years ago
Ignore clay ....
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-19-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-16-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-15-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 3 years ago
Loading under 4.5
👍️0
Techmozz Techmozz 3 years ago
Next GME with a borrow rate of 2.5 percent?
https://iborrowdesk.com/report/EBON

You should check SOS.
https://iborrowdesk.com/report/SOS
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-13-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-12-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Next game stop $)))
👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Take out the shorts!!!$$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Tick tock 15.00 !!!
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-09-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Weeeeeeee$$$$$$$$ let’s roll !!!! 35.00
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 04-08-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Going 15.00 $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
125 million ! On sale !! Beat the shorts $$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Clay I say weeeeeeeee$$$$$$$$ Merry Christmas!!!
👍️0

Your Recent History

Delayed Upgrade Clock