We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ESQUIRE FINANCIAL HOLDINGS, INC. ANNOUNCES PLANS TO ESTABLISH A BRANCH IN SOUTHERN CALIFORNIA PR Newswire JERICHO, N.Y., Feb. 28, 2024 JERICHO, N.Y., Feb. 28, 2024 /PRNewswire/ -- Esquire...
ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 20% PR Newswire JERICHO, N.Y., Jan. 31, 2024 JERICHO, N.Y., Jan. 31, 2024 /PRNewswire/ -- Esquire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.15 | 4.81415136588 | 44.66 | 47.36 | 44.4 | 62218 | 45.57251395 | CS |
4 | -0.19 | -0.404255319149 | 47 | 48.07 | 44.4 | 57273 | 46.27069108 | CS |
12 | -6.92 | -12.8792108692 | 53.73 | 54.78 | 44.4 | 43637 | 48.00840485 | CS |
26 | 3.47 | 8.00646054453 | 43.34 | 54.8 | 43.34 | 33629 | 48.41823777 | CS |
52 | 9.16 | 24.3293492696 | 37.65 | 54.8 | 35 | 29682 | 46.97535393 | CS |
156 | 23.81 | 103.52173913 | 23 | 54.8 | 22.6 | 30388 | 38.22864553 | CS |
260 | 24.34 | 108.322207388 | 22.47 | 54.8 | 10.83 | 26021 | 32.60904796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions