ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,155.25
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. EZGO Technologies Ltd (EZGO) Quote

EZGO Technologies Ltd

EZGO Technologies Ltd (EZGO)

NASDAQ
1.97
0.11
(5.91%)
Closed April 20 4:00PM
Delayed by 15 minutes
2.05
0.08
(4.06%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.05
Bid
1.85
Ask
2.10
Volume
425,079
1.80 Day's Range 2.12
1.42 52 Week Range 110.80
Market Cap
202.288M
Previous Close
1.86
Open
1.85
Last Trade
15
@
2.1
Last Trade Time
Financial Volume
$ 845,475
VWAP
1.989
Average Volume (3m)
2,836,659
Shares Outstanding
102,165,549
Dividend Yield
-
PE Ratio
-29.82
Earnings Per Share (EPS)
-0.07
Revenue
15.92M
Net Profit
-6.78M

About EZGO Technologies Ltd

EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments includ... EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments include the Battery cells and packs segment and the E-bicycle sales segment. Show more

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Headquarters
Road Town, Tortola, Vgb
Founded
1970
EZGO Technologies Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker EZGO. The last closing price for EZGO Technologies was $1.86. Over the last year, EZGO Technologies shares have traded in a share price range of $ 1.42 to $ 110.80.

EZGO Technologies currently has 102,165,549 shares outstanding. The market capitalization of EZGO Technologies is $202.29 million. EZGO Technologies has a price to earnings ratio (PE ratio) of -29.82.

EZGO Latest News

More News

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market PR Newswire CHANGZHOU, China, April 17, 2024 CHANGZHOU, China, April 17...

April 17 2024
PR Newswire (US)

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform PR Newswire CHANGZHOU, China, April 12, 2024 CHANGZHOU, China, April 12, 2024 /PRNewswire/...

April 12 2024
PR Newswire (US)

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024 PR Newswire CHANGZHOU, China, April 10, 2024 CHANGZHOU, China, April 10, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq:...

April 10 2024
PR Newswire (US)

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal PR Newswire CHANGZHOU, China, March 29, 2024 CHANGZHOU, China, March 29, 2024 /PRNewswire/ -- EZGO Technologies Ltd...

March 29 2024
PR Newswire (US)

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023 PR Newswire CHANGZHOU, China, Jan. 26, 2024 CHANGZHOU, China, Jan. 26, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or...

January 26 2024
PR Newswire (US)

EZGO Completes Delivery of Premium E-bicycles Transactions Valued RMB12 Million

EZGO Completes Delivery of Premium E-bicycles Transactions Valued RMB12 Million PR Newswire CHANGZHOU, China, Nov. 14, 2023 CHANGZHOU, China, Nov. 14, 2023 /PRNewswire/ -- EZGO Technologies Ltd...

November 14 2023
PR Newswire (US)

Form SC 13D - General statement of acquisition of beneficial ownership

November 06 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 19 2023
Edgar (US Regulatory)

EZGO Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

EZGO Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire CHANGZHOU, China, Oct. 19, 2023 CHANGZHOU, China, Oct. 19, 2023 /PRNewswire/ -- EZGO Technologies...

October 19 2023
PR Newswire (US)

EZGO Completes Delivery of State-of-the-Art Security Patrol Robots with Transaction Value of RMB11 Million

EZGO Completes Delivery of State-of-the-Art Security Patrol Robots with Transaction Value of RMB11 Million PR Newswire CHANGZHOU, China, Oct. 5, 2023 CHANGZHOU, China, Oct. 5, 2023 /PRNewswire/...

October 05 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3419.88304093571.713.81.4264921392.00866949CS
4-1.134-35.61557788943.1843.81.4245373672.1573697CS
12-1.938-48.59578736213.9884.5761.4228366592.97884128CS
26-3.15-60.57692307695.25.3921.4229437703.60739453CS
52-65.15-96.949404761967.2110.81.42459045112.21381962CS
156-239.95-99.152892562242258.7321.42164658520.50212392CS
260-421.55-99.5160528801423.6777.61.42156449828.09707584CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

EZGO Discussion

View Posts
huka huka 1 week ago
Took a chance at 1.70 premarket
👍️0
Awl416 Awl416 1 week ago
Hilarious drop of a PR via company after a reverse split to pump it up
👍️0
CarlCarlMcB CarlCarlMcB 2 weeks ago
Bond holders take shares for debt $$$$ 180 extension $$$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 2 weeks ago
Get ready for take off $$$$ load up $$$$$
👍️0
willlbone willlbone 4 weeks ago
China stock.
👍️0
Sinvests Sinvests 3 months ago
20F just filed : https://last10k.com/sec-filings/ezgo/0001213900-24-006994.htm?utm_source=stocktwits&utm_medium=forum&utm_campaign=10KQ2040F&utm_term=ezgo
👍️0
Sinvests Sinvests 3 months ago
Earnings out soon $$$
👍️0
Sinvests Sinvests 3 months ago
Ceo bought more shares :

https://www.sec.gov/Archives/edgar/data/1846562/000121390024004992/ea191888-13da1ye_ezgo.htm
👍️0
Arnold25764 Arnold25764 4 months ago
It's definitely way overdue.
👍️0
Klinsmann Klinsmann 4 months ago
It’s over due!
Chart is more than stable
👍️0
Arnold25764 Arnold25764 4 months ago
Any good news coming?
👍️0
Klinsmann Klinsmann 4 months ago
This was the last day under 0.10!!!
💩 1 🤡 1
Nezitic Nezitic 4 months ago
Oh really?
👍️0
Arnold25764 Arnold25764 4 months ago
Well here we are under .10
👍️0
Arnold25764 Arnold25764 4 months ago
Back under .10 this week?
👍️0
Viewmont Viewmont 5 months ago
For sure anytime soon!
👍️0
Viewmont Viewmont 5 months ago
Agreed!
👍️0
Klinsmann Klinsmann 5 months ago
Same here. Could turn quickly. Needs to leave that hole under 0.20/0.30. After some stabilisation in that range it’s going to reach 1$+ again in Q1 next year imo.
This stock is maybe one of the most undervalued stocks down here - as you point it perfectly out. Very exciting times ahead!
👍️0
Doctorday Doctorday 5 months ago
This is going to run up so fast. Market cap before the offering was over $210 million. Current market cap $8,748,050, lol.

With the offering done, the company is now flush with cash and has $68 million worth of assets, as the company continues to grow. I suspect they'll release some solid news updates to go along with this rise in investor interest, since there haven't been any particularly big updates since the big drop from $2.77 to a little under 8 cents. They do after all, have to get back to a bid price of at least $1 to remain on NASDAQ.

I am very excited here.
👍️0
Viewmont Viewmont 5 months ago
Yup! It's time for it to reach the previous highs hopefully!
👍️0
Viewmont Viewmont 5 months ago
$EZGO Been adding as funds permit!

From their latest filing.

The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group.
https://www.otcmarkets.com/filing/html?id=17033565&guid=t4J-k6rtmHDTB3h
👍️0
Klinsmann Klinsmann 5 months ago
It’s finally go time! 0,50 is not just a pipe dream…
👍️0
Viewmont Viewmont 5 months ago
$EZGO Per TOS share structure.
Float 68.2MShares
Outstanding 76.1M shares
👍️0
Viewmont Viewmont 5 months ago
$EZGO Good to see it moving up! EZGO was around $2.80 in August!
👍️0
Viewmont Viewmont 5 months ago
$EZGO Good to see it moving up!
👍️0
Arnold25764 Arnold25764 5 months ago
When does this break .10 cents?
👍️0
Nezitic Nezitic 5 months ago
And if we don't see bullish move, we may see bearish and if there is bearish after that we may see bullish and then may see bearish continuing with bullish may see
👍️0
Arnold25764 Arnold25764 5 months ago
This breaks above the 20ma and we may see a bullish move.
👍️0
Klinsmann Klinsmann 5 months ago
Perfect wedge- time to breakout
👍️0
Eurotradr Eurotradr 5 months ago
.0987
👍️0
Arnold25764 Arnold25764 5 months ago
Well if he bought shares on the open market wouldn't make any sense to do an r/s if it happens anytime soon...imo
👍️ 1
Arnold25764 Arnold25764 5 months ago
At what price?
👍️0
AKATITUS AKATITUS 5 months ago
Nice
👍️0
Klinsmann Klinsmann 5 months ago
Another great pr - esp. "with his personal funds"
Just hold, maybe add and wait for great paydays to come...
👍️0
Eurotradr Eurotradr 5 months ago
EZGO Insider Buying - The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group. https://ih.advfn.com/stock-market/NASDAQ/ezgo-technologies-EZGO/stock-news/92474479/form-sc-13d-general-statement-of-acquisition-of
👍️0
Krspecialized Krspecialized 5 months ago
The bottom is behind us, last week great and a continuation in the same direction next week.
👍️0
Sunset Kid Sunset Kid 6 months ago
This is the best week EZGO has had since it was almost $3 a few months ago.
👍️0
Eurotradr Eurotradr 6 months ago
.136 Pre Market
👍️0
Nezitic Nezitic 6 months ago
Surprise surprise kinder surprise
👍️0
Klinsmann Klinsmann 6 months ago
One hour ago you‘ve been sailing the wave LOL
This is not the suprise show…
👍️0
Nezitic Nezitic 6 months ago
Not surprised if this happens, more likely than 0.2
👍️0
Klinsmann Klinsmann 6 months ago
Worry? Maybe about your 0,05 pt...
👍️0
Nezitic Nezitic 6 months ago
Don't worry, I'm also sailing. To the sky or to the seabed, no other way
👍️0
Klinsmann Klinsmann 6 months ago
Patience and some positivity are both a virtue in these times…
👍️0
Eurotradr Eurotradr 6 months ago
If red, consider it a buying opportunity!
👍️0
Klinsmann Klinsmann 6 months ago
It seems that not everyone is watching the same chart…
👍️0
Nezitic Nezitic 6 months ago
Big bang to the 0.05?
👍️0
Klinsmann Klinsmann 6 months ago
Nope, gonna hold for the Big Bang!
👍️0
Nezitic Nezitic 6 months ago
Sell today, tomorrow will be red again
👍️0
Klinsmann Klinsmann 6 months ago
Next step is to 0.12-0.14 range. And than we gonna see the real boom soon!
👍️ 1

Your Recent History

NASDAQ
EZGO
EZGO Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved