Farmers and Merchants Ba... Stock Quote FMAO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers and Merchants Bancorp Inc (FMAO) Quote

Farmers and Merchants Bancorp Inc (FMAO)

20.23

0.20

(1.00%)

At close: April 16 4:00PM

Delayed by 15 minutes

20.23

0.20

( 1.00% )

After Hours: 4:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.23

Bid

19.83

Ask

20.63

Volume

6,004

19.88 Day's Range 20.44

16.90 52 Week Range 27.78

Previous Close

20.03

Open

20.05

Last Trade

Last Trade Time

16:03:06

Average Volume (3m)

18,837

Financial Volume

$ 121,454

VWAP

20.2288

Farmers & Merchants Bancorp, Inc. Declares 2024 First-Quarter Cash Dividend

ARCHBOLD, Ohio, March 19, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.28...

F&M Bank Announces Promotion of Kevin Becker to Chief Credit Officer

ARCHBOLD, Ohio, March 05, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today announced the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Farmers & Merchants Bancorp, Inc. Reports 2023 Fourth-Quarter and Full-Year Financial Results

ARCHBOLD, Ohio, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2023 fourth quarter and twelve months ended...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

F&M Bank Signs Atlanta Braves’ Kade Kern to Brand Partnership

ARCHBOLD, Ohio, Jan. 29, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), today announced a brand...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.02	-4.8	21.25	21.7899	19.7	16978	20.326036	CS
4	0.5	2.53421186011	19.73	23.19	19.5153	22594	21.41005591	CS
12	-3.39	-14.3522438611	23.62	24.2	18.99	18837	21.25831805	CS
26	2.89	16.6666666667	17.34	27.78	16.9	19662	21.27532458	CS
52	-2.11	-9.44494180842	22.34	27.78	16.9	19751	21.10200718	CS
156	-4.27	-17.4285714286	24.5	42.135	16.9	27667	27.60286064	CS
260	-10.17	-33.4539473684	30.4	42.135	16.9	20799	27.00316716	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLNNClene Inc	$ 0.475 (53.23%)	7.07M
INVOINVO BioScience Inc	$ 1.05 (38.16%)	320.07k
CXAICXApp Inc	$ 5.00 (27.88%)	1.2M
MGAMMobile Global Esports Inc	$ 0.1429 (24.26%)	5.53M
VMARVision Marine Technologies Inc	$ 0.5868 (14.56%)	320
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	26.4k
GTECGreenland Technologies Holding Corporation	$ 1.52 (-20.83%)	31.63k
OTRKOntrak Inc	$ 0.3811 (-17.15%)	2.23M
TBIOTelesis Bio Inc	$ 0.3087 (-16.00%)	12.76k
SXTCChina SXT Pharmaceuticals Inc	$ 1.41 (-12.96%)	257.89k
JAGXJaguar Health Inc	$ 0.2002 (12.28%)	8.81M
CLNNClene Inc	$ 0.475 (53.23%)	7.07M
MGAMMobile Global Esports Inc	$ 0.1429 (24.26%)	5.53M
UALUnited Airlines Holdings Inc	$ 43.81 (5.57%)	2.76M
GRABGrab Holdings Ltd	$ 3.2602 (-0.30%)	2.6M

Stock_Barber

Stock_Barber 3 minutes ago

Only the cognitively impaired would choose to bash for a living for over 15 years on the same platform.
I agree 100%!

Only a loser would be a paid basher (if such a thing even really exists) of a OTC stinky pinky!

You can't actually believe that someone has p

floridaboy

floridaboy 4 minutes ago

Nobody believes what 8k stated it appears

ipiros

ipiros 4 minutes ago

nelson1234

nelson1234 4 minutes ago

ACCO I'm kinda surprised you bought now. Seems like a solid risk-reward here, the only reason I am 'surprised' is b/c you generally don't like buying when a company is about to report its seasonally weak quarter.

fuagf

fuagf 4 minutes ago

I hadn't forgotten your post. LOL You say Mr. Hovland liked your fb effort. Name-dropping can be a disease too, just saying. Ok, lol, that said, seriously do you know for sure the one who liked yours is the real Hovland? You may know. Hope you do. Next, did you check at all Hovland's position

SmellMyFinger

SmellMyFinger 4 minutes ago

Ouch! Any resident pumpers want to explain that? Perhaps the false promises and mistreatment of longs has finally caught up to the mismanagement team. Should've listened to shareholders on the former shareholder network rather than ban them unjustly simply for asking the right questions.

MightyX

MightyX 4 minutes ago

Can’t brush what happened prior…will get updated-OS soon-enough..then will see what else gets updated…this is good step forward. Company claims it operated in good faith and evidently there was a bad faith situation not in company’s control. Burden of proof is on you to state otherwise

satter

satter 4 minutes ago

Sure sweetie you made your loot, we believe you. 🤣 Thanks for the Laughs & Giggles!

Iggy_Bot

Iggy_Bot 4 minutes ago

Did the big northeast distributor back out ? , Is GRPS too dirty to get approved by FINRA ?

gshores

gshores 5 minutes ago

sorry iglow you are dead wrong period.

Carjockey2

Carjockey2 5 minutes ago

You're deflecting my question. How high do you think the revenues will be in the 10K..

Thanks. There's no need to copy and paste the same stuff to me.

crudeoil24

crudeoil24 5 minutes ago

Maybe it's time to move to Aruba. Love that island!

blackhawks

blackhawks 5 minutes ago

Trump would have done no such thing. I'm saying Biden knew full well that 'don't' was unlikely to deter, hence the preparation and coordination of the missile defenses that ended up making Iran look ineffectual and foolish.

IF Biden was that confident in the results then yeah, a ploy.

jmoney360

jmoney360 5 minutes ago

Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.19 Days to Cover

Off-Exchange Short Volume 11,223,749 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 63.67 % - source: FINRA

janice shell

janice shell 6 minutes ago

Sure you can. Twitter was a public company until Musk took it private. Facebook still is a public company. Even IHub was once a public company. Its ticker was IHUBY.

Cologne9672

Cologne9672 6 minutes ago

Kool Aid Man

Kool Aid Man 6 minutes ago

PARK still posting the disconnected phone# of previous management in Largo, FL. Click for DD--

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174244031

So what's the deal?? Why doesn't he post a valid phone number?? Stand by---

Carjockey2

Carjockey2 6 minutes ago

How high do you think the revenues will be???

Your pretty excited!!!

mustang656

mustang656 6 minutes ago

It’s an illusion. He owns a ton but I’m sure he trades under a rathole. The spike and manipulation is too much. At least for a pink stock. MMS aren’t gonna do that here. It’s him. He makes $$ up and down through his family. Like the Chinese and Joe Biden do. That way it’s above board. Somewhat.

peteypickem

peteypickem 6 minutes ago

Here also bruddah

RIGATONI

RIGATONI 7 minutes ago

I think it's just in...

their DNA to ignore facts no matter how credible they are.
One way mentality= for losers. A lot of them now on hatehub

“I was a Serpent basher, because I am known for effective bashing based
on solid facts and truth. I was paid a ba

vlispxpert

vlispxpert 7 minutes ago

go_wamu

go_wamu 7 minutes ago

You are actually completely wrong!
1) I don't need to work anymore ...
2) When I invested in WAMU, Killinger no longer existed ...
.... so there must be others now who try to hide my money.
Think about why you preach for a hundred times that there is nothing left to get!

adesell

adesell 7 minutes ago

Finally, some well deserved criticism. I agree with you completely. If you’re gonna be silent for an entire year for the most part, you better be delivering results when that time comes. Which is not the case here unfortunately.

Carjockey2

Carjockey2 7 minutes ago

Me neither !!!!!!!

P.S i cant wait to see 10-k remember 10Q is due 5/15 🤑🤑🤑🤑🤑🤑🤑 no worries BEARS 🤣🤣😉

Farmers and Merchants Ba...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions