GoPro Stock Quote GPRO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GoPro Inc (GPRO) Quote

GoPro Inc (GPRO)

1.75

-0.01

(-0.57%)

Closed April 18 4:00PM

Delayed by 15 minutes

1.75

0.00

( 0.00% )

Pre Market: 5:04AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.75

Bid

1.75

Ask

1.77

Volume

355

0.00 Day's Range 0.00

1.6808 52 Week Range 4.61

Market Cap

Previous Close

1.75

Open

-

Last Trade

Last Trade Time

05:04:32

Financial Volume

-

VWAP

-

Average Volume (3m)

2,067,144

Shares Outstanding

149,896,918

Dividend Yield

-

PE Ratio

-4.93

Earnings Per Share (EPS)

-0.36

Revenue

1.01B

Net Profit

-53.22M

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which gene... GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue. Show more

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GoPro Inc is listed in the Photographic Equip & Supply sector of the NASDAQ with ticker GPRO. The last closing price for GoPro was $1.75. Over the last year, GoPro shares have traded in a share price range of $ 1.6808 to $ 4.61.

GoPro currently has 149,896,918 shares outstanding. The market capitalization of GoPro is $262.32 million. GoPro has a price to earnings ratio (PE ratio) of -4.93.

GoPro Announces First Quarter 2024 Earnings Webcast

GoPro Announces First Quarter 2024 Earnings Webcast PR Newswire SAN MATEO, Calif., April 16, 2024 SAN MATEO, Calif., April 16, 2024 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced that...

GoPro Mountain Games Outdoor Festival Set to Kick off Summer in Picturesque Vail, Colorado

GoPro Mountain Games Outdoor Festival Set to Kick off Summer in Picturesque Vail, Colorado PR Newswire SAN MATEO, Calif., April 9, 2024 The Four-Day Celebration Offers Athletic Events for...

GoPro Returns to the Pinnacle of Motorcycle Racing as Title Sponsor of MotoGP™ Gran Premio GoPro de Aragon

GoPro Returns to the Pinnacle of Motorcycle Racing as Title Sponsor of MotoGP™ Gran Premio GoPro de Aragon PR Newswire SAN MATEO, Calif., April 3, 2024 The Official Action Camera of MotoGP to...

GoPro and PADI Link Up on New Specialty Certification Program for Scuba Divers

GoPro and PADI Link Up on New Specialty Certification Program for Scuba Divers PR Newswire SAN MATEO, Calif., March 12, 2024 New GoPro PADI Distinctive Specialty Course to Give Certified Scuba...

GoPro to Present at Morgan Stanley Technology, Media & Telecom Conference

GoPro to Present at Morgan Stanley Technology, Media & Telecom Conference PR Newswire SAN MATEO, Calif., Feb. 21, 2024 SAN MATEO, Calif., Feb. 21, 2024 /PRNewswire/ -- GoPro, Inc. (NASDAQ:...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.91489361702	1.88	1.8982	1.6808	2613654	1.77309033	CS
4	-0.55	-23.9130434783	2.3	2.4	1.6808	2036777	2.00311988	CS
12	-1.52	-46.4831804281	3.27	3.32	1.6808	2067144	2.29137733	CS
26	-0.94	-34.9442379182	2.69	3.8	1.6808	1850034	2.76317017	CS
52	-2.84	-61.8736383442	4.59	4.61	1.6808	1581272	3.22300858	CS
156	-9.32	-84.1915085818	11.07	12.97	1.6808	2032679	7.05081796	CS
260	-4.62	-72.5274725275	6.37	13.79	1.6808	3088532	6.42290197	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 29.16 (264.65%)	452.88k
ZCMDZhongchao Inc	$ 2.48 (71.03%)	2.08M
WLGSWang and Lee Group Inc	$ 0.702 (40.40%)	304.28k
NUTXNutex Health Inc	$ 0.88 (34.33%)	3.2k
HUBCHub Cyber Security Ltd	$ 1.59 (23.26%)	2.25M
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	24
BGLCBioNexus Gene Lab Corporation	$ 0.66 (-22.22%)	29.93k
ISPCiSpecimen Inc	$ 0.3346 (-20.52%)	105.38k
TIRXTian Ruixiang Holdings Ltd	$ 0.6407 (-19.91%)	140.26k
BTCYBiotricity Inc	$ 1.20 (-18.92%)	1.06k
HUBCHub Cyber Security Ltd	$ 1.59 (23.26%)	2.25M
ZCMDZhongchao Inc	$ 2.48 (71.03%)	2.08M
SQQQProShares UltraPro Short QQQ	$ 12.305 (1.95%)	2.05M
SINTSiNtx Technologies Inc	$ 0.0377 (-5.75%)	1.39M
SPCBSuperCom Ltd	$ 0.29 (20.83%)	1.28M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 2 weeks ago

glenn1919

glenn1919 4 weeks ago

GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

Oleblue

Oleblue 12 months ago

Looks like the decline continues. Is $4 the next stop?

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$GPRO Like how this has been creeping higher..thinking this could see $6 near term here..

https://stockcharts.com/c-sc/sc?s=GPRO&p=D&b=5&g=0&i=0&r=1665960351518

Greedy G

Greedy G 2 years ago

~bought the 8/19 $7 calls @ .10c

jablome

jablome 2 years ago

trader bra 2-3% either way, cant win em all

WallWeeD

WallWeeD 2 years ago

JackAskSlap

JackAskSlap 2 years ago

lets rock GPRO this summer

jablome

jablome 2 years ago

jablome

jablome 2 years ago

jablome

jablome 2 years ago

AXNMAN

AXNMAN 2 years ago

teevee — Today at 7:02 AM
GPRO - Stock continues to surge trading from $9 to $12.30 today. Now $12.27. Support $12. Targets $13 and $13.45.

Snizzle

Snizzle 3 years ago

9-10 and 10-12 is about it lately here.....get lucky with a 9-12 maybe soon.

Totally forgotten stock.

Nebuchadnezzar

Nebuchadnezzar 3 years ago

GPRO- did the market forget about this stock or what it the biggest fad since pet rock?

thurmanmelissa

thurmanmelissa 3 years ago

Hi there

Is anybody has experience with Gopro hero black 9th gen. I used it for the last month, I'm travel blogger. So, i found a lot of bugs and not satisfied with camera. Maybe I need to change firmware.

Now my 4th years 2k sony works better than the top gopro. I don't know what to do((

BottomBounce

BottomBounce 3 years ago

$GPRO Total Debt (mrq) 281.02M

Snizzle

Snizzle 3 years ago

Years? How bout today? 195k in a day ain’t bad is it?

I already have a wife, don’t need a second one. Specially a bitchy one that lives in the past.......

Snizzle

Snizzle 3 years ago

Awesome! Please do......btw.....Nick who? I could care less as I trade stocks, some long,some short, some daily and some hourly.....don’t hold the bag or hold the grudge for your own decisions years ago......trade the stocks appropriately.

gi197845

gi197845 3 years ago

I'll check back in a couple more years, when you're even richer!
You rock!!!

Snizzle

Snizzle 3 years ago

Another great day today for GPRO! 11.46!!!!!

gi197845

gi197845 3 years ago

I guess I must be jaded after having lost my life's saving in the GPRO IPO several years ago. I don't remember the exact numbers, but it was at like $60 around IPO time and dropped to like $11 or $6 within a couple of days/weeks and I got F'd. If GPRO is under new management now and has a better business model, of subscribing, congratulations. I am a real fool and clearly should not be investing. I wish I was as smart as you...

Snizzle

Snizzle 3 years ago

Thank you to Nick Woodman for transforming this company as retail transforms.....great job and great results for the company in the latest Q report.

Ps-I could give a shit less about a biased article from years and years ago......

Snizzle

Snizzle 3 years ago

I’m not aware of dat.....GoPro has been $GREEN$ lately. Care to edit comments or just chalk them up as incorrect, inaccurate and misleading?

realfast95

realfast95 3 years ago

13F From David Einhorn's Greenlight Capital Shows New 1.017M Share Stake In GoPro

Snizzle

Snizzle 3 years ago

Nope, I am not aware. Are you aware of the closing sp and the %increase this past Friday?

If not, google it and let me know what’s what!

Snizzle

Snizzle 3 years ago

So what went wrong with that hoop-te-dooo today?

Don’t worry, this will bounce biggly!

realfast95

realfast95 3 years ago

Insider purchase (P) by Director
10,000 at $9.1121

another note

I see a pattern from Morgan Stanley

Snizzle

Snizzle 3 years ago

“GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.”

Terrible results huh?lol!

Snizzle

Snizzle 3 years ago

I know. Crazy how both REVENUE and PROFIT just crushed expectations...terrible stuff huh?

I live in reality and I trade in reality.

Nice close today...

Best of luck!

gi197845

gi197845 3 years ago

The point is, same CEO, same terrible results.

Snizzle

Snizzle 3 years ago

I’ll have to get back to you on that. I’m extremely busy worrying and reading about irrelevant shit articles from years ago about gpro and its ceo.

Best of luck!

gi197845

gi197845 3 years ago

Are you aware the GPRO stock price is on a downward trend?

Snizzle

Snizzle 3 years ago

Yep. I see that biased report from months and months ago. Are you aware of the current upbeat numbers gpro just put in for the relevant and latest Q?

Snizzle

Snizzle 3 years ago

Living back in the day never works well.....big number came in days ago......Nick who?

GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.

gi197845

gi197845 3 years ago

Culprit, Nick Woodman, founder/CEO of GoPro Inc.
https://www.marketwatch.com/story/gopro-has-been-a-no-growth-company-almost-since-its-ipo-2020-02-05#:~:text=After%20GoPro%20Inc.%2C%20the%20developer,88%25%20from%20its%20market%20debut.

gi197845

gi197845 3 years ago

After GoPro Inc., the developer of action cameras, went public in 2014, its revenue peaked in 2015 at $1.6 billion. In the four years since then, GoPro investors have never seen sales get back to those levels, and its stock price has fallen about 88% from its market debut.
When GoPro went pubic, it was $60 per share and now look at it.

Snizzle

Snizzle 3 years ago

Go pro being held low by ignorant wanna-be-s? Gpro is a no brainer from the current levels.

E-Z money.......

Snizzle

Snizzle 3 years ago

GoPro- BIG numbers put in on Thursday. Big win on revenues and profits and the sp is down 13% today?

Soon it’s Goooooo...pro time!

highstakes

highstakes 3 years ago

ClayTrader

ClayTrader 3 years ago

* * $GPRO Video Chart 03-16-2021 * *

Link to Video - click here to watch the technical chart video

saru55

saru55 3 years ago

Nothing new - overflow from WSB traders? I’m not sure but I’ll take it. Didn’t get in back in the low lows but got in at $8.08 so enjoying the ride this far.

highstakes

highstakes 3 years ago

highstakes

highstakes 3 years ago

prof81

prof81 3 years ago

Man that was an awesome ride from 3 and 4 dollar range thanks gopro for always making moves!!!!!

GOPRO AND THE NBA!!!

krisl

krisl 3 years ago

Waiting for the numbers in a few days. Good numbers can really take off GPRO.

rychean

rychean 3 years ago

Looking good today!

krisl

krisl 3 years ago

All shares that were discussed in the past on reddit are moving... won't be surprised if GPRO will move soon too

krisl

krisl 3 years ago

Soon short squeeze here too or what?

GME, KODK, AMC, ...

CastorTroy

CastorTroy 3 years ago

GPRO patent for Drone application...just getting noticed.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions