Haynes Stock Quote HAYN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

60.33

Bid

60.33

Ask

60.35

Volume

21,148

60.22 Day's Range 60.40

41.05 52 Week Range 60.86

Market Cap

770.559M

Previous Close

60.35

Open

60.32

Last Trade

60.34

Last Trade Time

11:14:14

Financial Volume

$ 1,275,655

VWAP

60.3204

Average Volume (3m)

262,805

Shares Outstanding

12,782,992

Dividend Yield

1.46%

PE Ratio

18.36

Earnings Per Share (EPS)

3.28

Revenue

589.96M

Net Profit

41.98M

Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consis... Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consist of high-temperature resistant alloys (HTA's) and corrosion-resistant alloys (CRA's). The company's products are used in aerospace, industrial gas turbine, chemical processing, and other industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Europe; China, and other countries. Show more

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.haynesintl.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Haynes International Inc is listed in the Steel Works & Blast Furnaces sector of the NASDAQ with ticker HAYN. The last closing price for Haynes was $60.35. Over the last year, Haynes shares have traded in a share price range of $ 41.05 to $ 60.86.

Haynes currently has 12,782,992 shares outstanding. The market capitalization of Haynes is $770.56 million. Haynes has a price to earnings ratio (PE ratio) of 18.36.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-0.363336085879	60.55	60.79	60.1	268661	60.49382861	CS
4	0.33	0.55	60	60.86	60	258457	60.37575627	CS
12	5.05	9.13531114327	55.28	60.86	54.47	262805	59.80465562	CS
26	17.3	40.2045084825	43.03	60.86	41.05	147669	58.22573671	CS
52	10.62	21.363910682	49.71	60.86	41.05	97913	55.7548273	CS
156	30.75	103.955375254	29.58	60.86	27.42	73131	48.30783472	CS
260	27.54	83.989021043	32.79	60.86	15.29	78862	38.36256384	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVFYNova Lifestyle Inc	$ 3.595 (70.38%)	23.04M
EGOXNext e GO NV	$ 0.0566 (57.22%)	261.33M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
RWODRedwoods Acquisition Corporation	$ 10.2608 (28.31%)	5.53M
ZCMDZhongchao Inc	$ 1.86 (28.28%)	28.44M
SBFMSunshine Biopharma Inc	$ 1.9901 (-40.06%)	6.9M
ISPCiSpecimen Inc	$ 0.3011 (-28.48%)	1.56M
BTOGBit Origin Ltd	$ 2.20 (-26.17%)	178.47k
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	430.62k
TIRXTian Ruixiang Holdings Ltd	$ 0.6301 (-21.24%)	1.39M
EGOXNext e GO NV	$ 0.0566 (57.22%)	261.33M
AGBAAGBA Group Holding Ltd	$ 1.215 (17.96%)	85.61M
SQQQProShares UltraPro Short QQQ	$ 12.49 (3.48%)	80.82M
SINTSiNtx Technologies Inc	$ 0.0449 (12.25%)	66.48M
TQQQProShares UltraPro QQQ	$ 51.02 (-3.28%)	38.35M