We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.08873162765 | 18.37 | 18.8175 | 18 | 32458 | 18.35927327 | CS |
4 | -1.27 | -6.5329218107 | 19.44 | 19.44 | 18 | 26518 | 18.68286729 | CS |
12 | -1.8 | -9.01352028042 | 19.97 | 20.63 | 17.75 | 28755 | 19.05233478 | CS |
26 | 0.28 | 1.56512017887 | 17.89 | 21.87 | 17.69 | 30775 | 19.47096523 | CS |
52 | -0.48 | -2.57372654155 | 18.65 | 21.87 | 16.33 | 35093 | 18.93086759 | CS |
156 | 0.91 | 5.27230590962 | 17.26 | 23.49 | 14.19 | 31267 | 18.82385761 | CS |
260 | 1.97 | 12.1604938272 | 16.2 | 23.49 | 9.11 | 44845 | 16.71571017 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions