H and E Equipment Services Stock Quote HEES - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

58.29

Bid

57.64

Ask

58.28

Volume

288,330

57.49 Day's Range 58.78

32.33 52 Week Range 66.41

Market Cap

2.121B

Previous Close

58.02

Open

57.61

Last Trade

58500

58.29

(formt)

Last Trade Time

16:17:52

Financial Volume

$ 16,697,292

VWAP

57.9104

Average Volume (3m)

225,261

Shares Outstanding

36,464,701

Dividend Yield

1.89%

PE Ratio

12.53

Earnings Per Share (EPS)

4.64

Revenue

1.47B

Net Profit

169.29M

H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving... H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. It engages in five principal business activities which include equipment rentals; new equipment sales; used equipment sales; parts sales; and repair and maintenance services. The majority of its revenue is derived from the equipment rentals segment. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.he-equipment.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

H and E Equipment Services Inc is listed in the Equip Rental & Leasing sector of the NASDAQ with ticker HEES. The last closing price for H and E Equipment Services was $58.02. Over the last year, H and E Equipment Services shares have traded in a share price range of $ 32.33 to $ 66.41.

H and E Equipment Services currently has 36,464,701 shares outstanding. The market capitalization of H and E Equipment Services is $2.12 billion. H and E Equipment Services has a price to earnings ratio (PE ratio) of 12.53.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.36	-6.95929768555	62.65	63.38	57.49	172213	59.94477653	CS
4	-5.15	-8.11790668348	63.44	66.41	57.49	197698	62.86397709	CS
12	5.19	9.77401129944	53.1	66.41	52.265	225261	58.06446327	CS
26	14.78	33.9692024822	43.51	66.41	38.06	208640	52.36109622	CS
52	15.64	36.6705744431	42.65	66.41	32.33	228651	46.77333184	CS
156	19.53	50.386996904	38.76	66.41	26.12	221766	41.82834989	CS
260	28.92	98.4678243105	29.37	66.41	9.12	242104	33.81095569	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.6508 (44.62%)	6.07M
OLBOLB Group Inc	$ 0.46 (39.39%)	1.13M
MNDRMobile health Network Solutions	$ 36.48 (33.77%)	759.02k
QMCOQuantum Corporation	$ 0.4498 (12.45%)	2.11k
OMHOhmyhome Ltd	$ 0.5491 (12.06%)	60.06k
HEPAHepion Pharmaceuticals Inc	$ 1.3001 (-35.32%)	42.04k
VAXXVaxxinity Inc	$ 0.33 (-30.69%)	220.31k
SBFMSunshine Biopharma Inc	$ 1.55 (-12.18%)	616.43k
TIRXTian Ruixiang Holdings Ltd	$ 0.6701 (-10.65%)	24.14k
RANIRani Therapeutics Holdings Inc	$ 6.42 (-9.19%)	5.31k
CSLRComplete Solaria Inc	$ 0.6508 (44.62%)	6.07M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2452 (4.34%)	2.18M
INTCIntel Corporation	$ 34.21 (0.03%)	1.93M
AAPLApple Inc	$ 164.95 (-0.03%)	1.69M
GRABGrab Holdings Ltd	$ 3.3798 (0.29%)	1.56M