Hepion Pharmaceuticals Stock Quote HEPA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.37

Bid

1.28

Ask

1.41

Volume

2,183

0.00 Day's Range 0.00

1.22 52 Week Range 20.66

Market Cap

6.116M

Previous Close

1.41

Open

Last Trade

1.41

Last Trade Time

08:23:58

Financial Volume

VWAP

Average Volume (3m)

81,733

Shares Outstanding

4,337,682

Dividend Yield

PE Ratio

-0.13

Earnings Per Share (EPS)

-10.45

Revenue

Net Profit

-45.34M

Hepion Pharmaceuticals Inc is a biopharmaceutical company that focuses primarily on the development of drug therapy for the treatment of chronic liver diseases. This therapeutic approach targets fibrosis and hepatocellular carcinoma associated with non-alcoholic steatohepatitis, viral hepatitis, and... Hepion Pharmaceuticals Inc is a biopharmaceutical company that focuses primarily on the development of drug therapy for the treatment of chronic liver diseases. This therapeutic approach targets fibrosis and hepatocellular carcinoma associated with non-alcoholic steatohepatitis, viral hepatitis, and other liver diseases. Its cyclophilin inhibitor, Rencofilstat, is being developed to offer benefits to address these multiple complex pathologies. Rencofilstat is a pan cyclophilin inhibitor that targets multiple pathologic pathways involved in the progression of liver disease. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hepion.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hepion Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker HEPA. The last closing price for Hepion Pharmaceuticals was $1.41. Over the last year, Hepion Pharmaceuticals shares have traded in a share price range of $ 1.22 to $ 20.66.

Hepion Pharmaceuticals currently has 4,337,682 shares outstanding. The market capitalization of Hepion Pharmaceuticals is $6.12 million. Hepion Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.13.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-35.9813084112	2.14	2.24	1.22	105994	1.65685216	CS
4	-0.91	-39.9122807018	2.28	2.8999	1.22	54224	2.04456123	CS
12	-0.47	-25.5434782609	1.84	3.4899	1.22	81733	2.2049274	CS
26	-3.04	-68.9342403628	4.41	5.2999	1.22	73516	2.67096949	CS
52	-13.03	-90.4861111111	14.4	20.66	1.22	149042	12.7112094	CS
156	-32.63	-95.9705882353	34	46.368	1.22	532456	26.88295841	CS
260	-60.83	-97.7974276527	62.2	167	1.22	1044560	45.91822697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.2305 (90.50%)	64.22M
PEGYPineapple Energy Inc	$ 0.0658 (43.67%)	65.86M
HWHHWH International Inc	$ 1.75 (36.72%)	9.73M
NKGNNKGen Biotech Inc	$ 1.92 (30.61%)	3.16M
SMFLSmart for Life Inc	$ 5.64 (29.66%)	964.6k
ABEOAbeona Therapeutics Inc	$ 3.92 (-46.74%)	150.62k
GWAVGreenwave Technology Solutions Inc	$ 0.0689 (-45.45%)	5.09M
AUIDauthID Inc	$ 6.18 (-19.64%)	3.21k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
OCXOncocyte Corporation	$ 2.10 (-16.33%)	310
PEGYPineapple Energy Inc	$ 0.0658 (43.67%)	65.86M
CYNCYNGN Inc	$ 0.2305 (90.50%)	64.22M
HWHHWH International Inc	$ 1.75 (36.72%)	9.73M
AGBAAGBA Group Holding Ltd	$ 2.88 (15.20%)	5.67M
JAGXJaguar Health Inc	$ 0.1643 (-8.67%)	5.52M