We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 6.94323144105 | 22.9 | 24.65 | 22.755 | 53055 | 23.7691937 | CS |
4 | -0.15 | -0.608766233766 | 24.64 | 25.425 | 22.755 | 59726 | 24.04528506 | CS |
12 | -1.87 | -7.09408194234 | 26.36 | 27.39 | 22.755 | 72911 | 24.44051013 | CS |
26 | 6.55 | 36.5105908584 | 17.94 | 27.39 | 16.9 | 76521 | 23.99482286 | CS |
52 | 7.29 | 42.3837209302 | 17.2 | 27.39 | 14.9 | 74355 | 21.10814462 | CS |
156 | 1.91 | 8.45881310895 | 22.58 | 27.39 | 14.9 | 84381 | 21.53770661 | CS |
260 | 3.84 | 18.5956416465 | 20.65 | 27.39 | 9.19 | 91307 | 20.16037585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions