ICU Medical Stock Quote ICUI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

96.72

Bid

90.00

Ask

100.00

Volume

0.00 Day's Range 0.00

78.28 52 Week Range 212.43

Market Cap

2.335B

Previous Close

96.72

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

254,415

Shares Outstanding

24,142,564

Dividend Yield

PE Ratio

-78.74

Earnings Per Share (EPS)

-1.23

Revenue

2.28B

Net Profit

-29.66M

ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this conc... ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this concentrated industry, holding top-tier positions in its major reporting segments: infusion consumables (37% of 2020 revenue), IV solutions (31%), infusion systems (28%), and critical care (4%). The combined entity remains primarily U.S. focused, generating over 70% of its sales domestically. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.icumed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ICU Medical Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker ICUI. The last closing price for ICU Medical was $96.72. Over the last year, ICU Medical shares have traded in a share price range of $ 78.28 to $ 212.43.

ICU Medical currently has 24,142,564 shares outstanding. The market capitalization of ICU Medical is $2.34 billion. ICU Medical has a price to earnings ratio (PE ratio) of -78.74.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	0.708038317368	96.04	99.5301	94.2957	158003	96.68770284	CS
4	-6.33	-6.14264919942	103.05	108.43	94.2957	214299	100.91860396	CS
12	4.74	5.15329419439	91.98	123.46	86.8	254415	101.62250878	CS
26	-10.72	-9.97766195086	107.44	123.46	78.28	328327	94.75832528	CS
52	-85.15	-46.8191565404	181.87	212.43	78.28	257533	118.10253686	CS
156	-114.9	-54.2954352141	211.62	282	78.28	205189	162.25064075	CS
260	-131.1	-57.5454306031	227.82	282	78.28	188701	173.48490605	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.04 (98.06%)	2.03M
CYCCCyclacel Pharmaceuticals Inc	$ 3.68 (60.01%)	270.52k
ILAGIntelligent Living Application Group Inc	$ 0.8171 (51.31%)	7.45M
AIREreAlpha Tech Corporation	$ 1.55 (33.62%)	6.31M
PCSAProcessa Pharmaceuticals Inc	$ 2.15 (32.72%)	2.4M
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	304
FBLGraniteShares ETF Trust GraniteShares	$ 18.86 (-29.55%)	211.01k
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.03k
ADTXAditxt Inc	$ 2.02 (-14.77%)	21
METAMeta Platforms Inc	$ 420.65 (-14.76%)	1.4M
ILAGIntelligent Living Application Group Inc	$ 0.8171 (51.31%)	7.45M
AIREreAlpha Tech Corporation	$ 1.55 (33.62%)	6.31M
SBFMSunshine Biopharma Inc	$ 0.9385 (0.91%)	4.81M
SQQQProShares UltraPro Short QQQ	$ 12.14 (2.79%)	2.83M
PCSAProcessa Pharmaceuticals Inc	$ 2.15 (32.72%)	2.4M