ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intellicheck Inc

Intellicheck Inc (IDN)

2.92
0.12
(4.29%)
Closed April 20 4:00PM
2.87
-0.05
(-1.71%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.92
Bid
2.80
Ask
3.24
Volume
99,433
2.75 Day's Range 2.99
1.56 52 Week Range 4.2241
Market Cap
Previous Close
2.80
Open
2.75
Last Trade
63
@
2.86
Last Trade Time
Financial Volume
$ 288,971
VWAP
2.9062
Average Volume (3m)
534,856
Shares Outstanding
19,354,335
Dividend Yield
-
PE Ratio
-28.54
Earnings Per Share (EPS)
-0.1
Revenue
18.91M
Net Profit
-1.98M

About Intellicheck Inc

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
Intellicheck Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker IDN. The last closing price for Intellicheck was $2.80. Over the last year, Intellicheck shares have traded in a share price range of $ 1.56 to $ 4.2241.

Intellicheck currently has 19,354,335 shares outstanding. The market capitalization of Intellicheck is $56.51 million. Intellicheck has a price to earnings ratio (PE ratio) of -28.54.

IDN Latest News

City of Clemson Partners with Intellicheck to Equip Businesses with ID Scanning App to Address Underage Drinking

Intellicheck, Inc. (Nasdaq: IDN), and the city of Clemson today announced the launch of a new pilot program aimed at tackling the problem of underage drinking. The 12-month pilot will allow 15...

Intellicheck Announces Fourth Quarter and Full-Year 2023 Financial Results

Achieved Fourth Quarter Net Income of $757,000 SaaS Revenues Grew 18% Year Over Year Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and...

Intellicheck to Announce Fourth Quarter and Full Year 2023 Financial Results

Financial Results Conference Call March 21 at 4:30 p.m. ET/1:30 p.m. PT Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity...

Intellicheck Senior Vice President Chris Meyer to Present at Fintech Meetup on March 5, 2024

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced that Senior Vice President of...

Intellicheck Achieves ISO/IEC 27001:2013 and ISO/IEC 27001:2019 Recertification

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced it has successfully completed...

Independent Research Finds 100% Accuracy for Intellicheck Identity Validation Technology

Report Provides Key Insight on How and Where ID Validation Is Used Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification...

Intellicheck Introduces Identity Platform Advancements Enhancing the Digital User Experience

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced advancements for digital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-14.11764705883.43.652.751372023.18989991CS
40.8742.43902439022.054.22412.0215859683.45095527CS
121.160.43956043961.824.22411.675348563.40319533CS
260.9447.47474747471.984.22411.562703213.27321144CS
520.5724.25531914892.354.22411.561544763.16619555CS
156-5.23-64.17177914118.1510.65941.331153204.60371764CS
260-5.58-65.64705882358.515.451.331446656.13734589CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

IDN Discussion

View Posts
Monksdream Monksdream 4 weeks ago
IDN new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
IDN new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
IDN new 52 hi
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 weeks ago
IDN: I knew this would happen!!! (And it's deja vu, all over again!!!)
πŸ‘οΈ0
whytestocks whytestocks 3 years ago
Just In: $IDN Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020

Conference Call at 4:30 p.m. ET/1:30 p.m. PT Intellicheck , Inc. (Nasdaq: IDN), a trusted industry leader in identity authentication and verification solutions, intends to report financial results for the third quarter ended September 30, 2020 on November 4, 2020 after t...

Got this from IDN - Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020
πŸ‘οΈ0
TFMG TFMG 4 years ago
$IDN | #Intellicheck Upside Targets


Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.


πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $IDN Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks

Intellicheck (NYSE AMERICAN: IDN) President and CEO Bryan Lewis says the company’s state-of-the-art technology solutions, driven by Retail ID and Retail ID Online, saved retailers, consumers and financial institutions from millions of dollars in potential losses on Black Friday. Earl...

Read the whole news IDN - Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks
πŸ‘οΈ0
4Godnwv 4Godnwv 5 years ago
Nice run though.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
sold IDN...needs to come back and test the weekly top band...too extended here!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN. Zooming still. OMGoodness!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
The crystal ball is working well
πŸ‘οΈ0
Quokkie Quokkie 5 years ago
Prophetic
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN big push on monday...what a beast!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN whatta monster!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN ready to break past 6 bucks... 6.11 target!! monster!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN monster still
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
Coming off a monthly channel.. backed by a weekly trend. Always magical... getting ahead of itself.
πŸ‘οΈ0
4Godnwv 4Godnwv 5 years ago
Hate to be believing against you guys but I’d like to see this thing take a breather here, so I can get in. Just found it on Monday - prolly should have pulled the trigger when I first saw it. Hopefully it repeats the pattern of late Mar/early Apr - If it falls back below $5 I’ll take an entry position.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN...watch this close...shes a beast!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN...can we see the 6.37...$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN one of the most powerful nasy plays out there...What a call from the master!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN what a move...what a call!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN great play in a bad market!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
New NASY called in CHAT this morning!!!
πŸ‘οΈ0
BlueAlien BlueAlien 7 years ago
Check!!!
πŸ‘οΈ0
swampboots swampboots 7 years ago
IDN 4.20!
πŸ‘οΈ0
willlbone willlbone 7 years ago
Net loss $5.7 million, 58 cents a share.
πŸ‘οΈ0
Rubyt Rubyt 7 years ago
Need news to bring volume to make this move.
πŸ‘οΈ0
swampboots swampboots 7 years ago
IDN 3.01 stealth near triple in 6 months.
πŸ‘οΈ0
swampboots swampboots 7 years ago
3.10.
πŸ‘οΈ0
swampboots swampboots 7 years ago
IDN 2.50 wish I was there!
πŸ‘οΈ0
swampboots swampboots 7 years ago
Nice!
πŸ‘οΈ0
ss0722 ss0722 7 years ago
VSUL VSUL VSUL. Intellicheck recently announced it d acquired the exclusive rights to Visualant, Inc.’s proprietary Spectral Pattern Matchingβ„’ (SPMβ„’) technology for homeland security, law enforcement and crime prevention applications. The technology directs structured light onto a substance, through a liquid or gas, or off a surface, to capture a unique ChromaID signature. The Company believes the new technology will yield unprecedented breakthrough products due to its real-time analysis capabilities that can instantly detect a wide array of materials and substances including counterfeit identification documents such as passports, driver licenses, and identity badges as well as counterfeit currencies. In addition, ChromaID can be used to detect explosives, gunpowder residue, and illicit drugs. The Company expects applications of the innovative technology will be felt globally in every market ranging from defense and law enforcement to retail, banking, and payments.

The Company believes commercialization of new ChromaID-based products will be transformative for a wide variety of clients who would benefit from this cutting-edge technology. "We have heard from Federal and commercial clients who anticipate our new products will have significant, far-reaching implications in deterring domestic and international terrorism and crime, fraud and illegal profit-making operations," said Dr. William Roof, CEO of Intellicheck.
πŸ‘οΈ0
swampboots swampboots 8 years ago
1.879 p 1/3 in a month?
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.70 ok wondered why this story stock just collapsed.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.20 giant sell-off for some reason, CC call was all fives on almost grabs?
πŸ‘οΈ0
swampboots swampboots 8 years ago
See up .23 cents HOD.
πŸ‘οΈ0
swampboots swampboots 8 years ago
And here again , why was mission ( to buy and defend $2 kaput, cause of the 1.75 pipe needed to fund???
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN "return to sender" finally 2 directors bought 10K and 5K 7/05
# 1.38. today got the reaction now 1.50.interesting cat as need an expert in field to plot their location in this security field of myriad patents....and time to market their gem out of cash burn would help.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN did a small pipe at 1.75, do not know how much cash burn they need to get new product out of red?
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN still $2 but are a class of investors instilled with "special knowledge" not indicated in financials which makes them buy and defend under 1.90 until the verdict clarifies on their mission
"look fors".
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN; I have no funny money but if I had some would buy 1.80 or so and sell 2.10 as debate between the pro who sees a plan and the "fray" who watch their money.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 2.15!
πŸ‘οΈ0
Joel4802 Joel4802 8 years ago
My o My.... J
πŸ‘οΈ0
Joel4802 Joel4802 8 years ago
IDN - VSUL
Went over VSUL - Their acquisitions and partnerships are Seattle-centric and UWashington connected (RATlab). In the IDN move to NY they talked of a satellite office in Seattle. One wonders there. Curious though - I can't find quarterly reporting or any further reports of income for V - ? J
πŸ‘οΈ0
swampboots swampboots 8 years ago
VSUL handshake was part of the spur to prod this forward move, wonder what the split would be if new application gets some bites, as VSUL low float cash burner had did nothing since being on the other side of that momentous hug between former strangers.
πŸ‘οΈ0
Joel4802 Joel4802 8 years ago
IDN - may beat resistance this week. Next up: $3.10
πŸ‘οΈ0
swampboots swampboots 8 years ago
I was, now I'm sorry.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.99.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.895 ok now faster!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock