Jamf Stock Quote JAMF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.14

Bid

17.80

Ask

18.50

Volume

323,247

17.60 Day's Range 18.25

14.83 52 Week Range 22.89

Market Cap

2.307B

Previous Close

17.85

Open

17.73

Last Trade

329

18.14

(formt)

Last Trade Time

16:20:00

Financial Volume

$ 5,827,236

VWAP

18.0272

Average Volume (3m)

418,450

Shares Outstanding

127,046,564

Dividend Yield

PE Ratio

-20.96

Earnings Per Share (EPS)

-0.87

Revenue

560.57M

Net Profit

-110.09M

Jamf Holding Corp is the standard in Apple Enterprise Management, and its cloud software platform is the vertically focused Apple infrastructure and security platform. The company helps organizations, including businesses, hospitals, schools and government agencies, connect, manage and protect Apple... Jamf Holding Corp is the standard in Apple Enterprise Management, and its cloud software platform is the vertically focused Apple infrastructure and security platform. The company helps organizations, including businesses, hospitals, schools and government agencies, connect, manage and protect Apple products, apps and corporate resources in the cloud without ever having to touch the devices. It sells its Software-as-a-Service, or SaaS, solutions via a subscription model, through a direct sales force, online and indirectly via its channel partners, including Apple. The company operates in The Americas; Europe, the Middle East, India, and Africa; and Asia Pacific. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.jamf.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Jamf Holding Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker JAMF. The last closing price for Jamf was $17.85. Over the last year, Jamf shares have traded in a share price range of $ 14.83 to $ 22.89.

Jamf currently has 127,046,564 shares outstanding. The market capitalization of Jamf is $2.31 billion. Jamf has a price to earnings ratio (PE ratio) of -20.96.

Jamf announces immediate support for Apple Vision Pro, allowing customers to confidently and securely explore new ways of working

MINNEAPOLIS, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Jamf (NASDAQ: JAMF), the standard in managing and securing Apple at work, today announced it is first to market with support for Apple Vision Pro...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.602739726027	18.25	18.905	17.6	495402	18.24355978	CS
4	0.39	2.19718309859	17.75	18.905	17.44	396292	18.04492317	CS
12	-1.9	-9.48103792415	20.04	21.07	16.81	418450	18.68178082	CS
26	2.59	16.6559485531	15.55	21.07	14.83	413441	17.90036784	CS
52	-1.44	-7.3544433095	19.58	22.89	14.83	440252	18.17189958	CS
156	-17.58	-49.2161254199	35.72	49.27	14.83	533639	27.41930534	CS
260	-27.86	-60.5652173913	46	51	14.83	564180	29.43532634	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.16 (52.63%)	1.44M
CLNNClene Inc	$ 0.4547 (46.68%)	8.08M
CXAICXApp Inc	$ 4.83 (23.53%)	1.57M
GRTXGalera Therapeutics Inc	$ 0.199 (17.06%)	530.53k
MGAMMobile Global Esports Inc	$ 0.133 (15.65%)	6.13M
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.23k
GTECGreenland Technologies Holding Corporation	$ 1.50 (-21.88%)	39.34k
BACKIMAC Holdings Inc	$ 3.70 (-18.50%)	18.39k
TBIOTelesis Bio Inc	$ 0.3087 (-16.00%)	12.76k
OTRKOntrak Inc	$ 0.3903 (-15.15%)	2.36M
JAGXJaguar Health Inc	$ 0.1917 (7.52%)	14.41M
CLNNClene Inc	$ 0.4547 (46.68%)	8.08M
MGAMMobile Global Esports Inc	$ 0.133 (15.65%)	6.13M
UALUnited Airlines Holdings Inc	$ 43.851 (5.67%)	2.94M
GRABGrab Holdings Ltd	$ 3.2697 (-0.01%)	2.6M