LivaNova Stock Quote LIVN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

52.33

Bid

40.74

Ask

70.55

Volume

451,752

51.83 Day's Range 52.93

42.75 52 Week Range 59.86

Market Cap

2.823B

Previous Close

52.76

Open

52.44

Last Trade

19900

52.33

(priorref)

Last Trade Time

Financial Volume

$ 23,647,527

VWAP

52.3463

Average Volume (3m)

665,086

Shares Outstanding

53,956,158

Dividend Yield

PE Ratio

159.03

Earnings Per Share (EPS)

0.33

Revenue

1.15B

Net Profit

17.75M

LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare prof... LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare professionals and healthcare systems. At LivaNova we understand the importance of bringing both clinical and economic value to our customers. We are a strong market-leading medical technology and services company offering a diverse product portfolio and global reach. LivaNova is listed on the NASDAQ stock exchange under the ticker symbol LIVN. LivaNova has approximately 3000 employees worldwide. We are headquartered in London UK and maintain a presence in more than 100 countries. LivaNova is a worldwide leader in advanced circulatory support cardiopulmonary and neuromodulation dedicated to creating meaningful products and therapies that transform lives each and every day. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.livanova.com

Headquarters

London, Gbr

Founded

1970

LivaNova PLC is listed in the Electromedical Apparatus sector of the NASDAQ with ticker LIVN. The last closing price for LivaNova was $52.76. Over the last year, LivaNova shares have traded in a share price range of $ 42.75 to $ 59.86.

LivaNova currently has 53,956,158 shares outstanding. The market capitalization of LivaNova is $2.82 billion. LivaNova has a price to earnings ratio (PE ratio) of 159.03.

LivaNova to Announce First-Quarter 2024 Results

LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, will host a conference call to discuss its first-quarter 2024 results on Wednesday, May 1, 2024 at 1 p.m. London time (8...

LivaNova Announces a Positive Predictive Outcome of Trial Success in its OSPREY Clinical Study for Moderate to Severe Obstructive Sleep Apnea

LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, today announced its OSPREY clinical study, Treating Obstructive Sleep Apnea Using Targeted Hypoglossal Nerve Stimulation...

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.38	-2.56935393781	53.71	54.26	51.71	519718	52.87508008	CS
4	-4.04	-7.16693276566	56.37	56.715	51.71	541614	54.31990827	CS
12	2.28	4.55544455544	50.05	57.8	47.79	665086	53.46844925	CS
26	2.57	5.16479099678	49.76	57.8	42.75	595997	50.94382904	CS
52	4.63	9.70649895178	47.7	59.86	42.75	494668	51.2440951	CS
156	-28.66	-35.3870848253	80.99	93.89	40.26	431828	60.59120659	CS
260	-14.09	-21.2134899127	66.42	93.89	33.4	454382	61.19426192	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M