Mediaco Stock Quote MDIA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mediaco Holding Inc (MDIA) Quote

Mediaco Holding Inc (MDIA)

2.28

-0.40

(-14.93%)

Closed April 20 4:00PM

Delayed by 15 minutes

2.30

0.02

(0.88%)

After Hours: 7:53PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.30

Bid

2.28

Ask

2.33

Volume

153,052

2.20 Day's Range 2.85

0.40 52 Week Range 6.85

Market Cap

Previous Close

2.68

Open

2.62

Last Trade

Last Trade Time

Financial Volume

$ 394,760

VWAP

2.5793

Average Volume (3m)

4,279,638

Shares Outstanding

26,358,891

Dividend Yield

-

PE Ratio

-5.96

Earnings Per Share (EPS)

-0.38

Revenue

32.39M

Net Profit

-10.05M

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.

Sector

Radio Broadcasting Stations

Industry

Radio Broadcasting Stations

Website

www.mediacoholding.com

Headquarters

Indianapolis, Indiana, USA

Founded

1970

Mediaco Holding Inc is listed in the Radio Broadcasting Stations sector of the NASDAQ with ticker MDIA. The last closing price for Mediaco was $2.68. Over the last year, Mediaco shares have traded in a share price range of $ 0.40 to $ 6.85.

Mediaco currently has 26,358,891 shares outstanding. The market capitalization of Mediaco is $59.83 million. Mediaco has a price to earnings ratio (PE ratio) of -5.96.

MediaCo acquiert le contenu et les activités numériques d'Estrella Media

La transaction aboutira à la création de l'une des plus grandes plates-formes médiatiques multiculturelles du pays. MediaCo Holding Inc. (Nasdaq: MDIA) (« MediaCo ») a annoncé aujourd'hui avoir...

メディアコ、エストレラ・メディアのコンテンツおよびデジタル事業を買収

この取引により、同国最大の多文化メディアプラットフォームの1つが誕生（ビジネスワイヤ） -- メディアコ・ホールディング・インク（Nasdaq：MDIA）（以下「メディアコ」）は、エストレラ・メディアのネッ...

MediaCo erwirbt die Inhalte und digitalen Aktivitäten von Estrella Media

Die Transaktion wird eine der größten multikulturellen Medienplattformen des Landes schaffen. Die MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) gab heute bekannt, dass sie alle Netzwerk...

MediaCo Acquires Estrella Media’s Content and Digital Operations

Transaction Will Create One of the Largest Multicultural Media Platforms in the Country. MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) today announced that it has acquired all of Estrella...

MediaCo Holding Inc. Announces Chris Squire as Senior Vice President of Sales and Marketing for HOT 97 and WBLS

MediaCo Holding Inc. (NASDAQ: MDIA) announced today that Chris Squire has been named the Senior Vice President of Sales and Marketing for HOT 97 and WBLS, effective January 2, 2024. Squire joins...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.02	-30.7228915663	3.32	3.53	2.2	449498	2.77502138	CS
4	1.7911	351.955197485	0.5089	6.85	0.4	13045418	3.58832826	CS
12	1.71	289.830508475	0.59	6.85	0.4	4279638	3.58392385	CS
26	1.501301	187.968308462	0.798699	6.85	0.4	2014835	3.5406619	CS
52	1	76.9230769231	1.3	6.85	0.4	1021146	3.50540842	CS
156	-1.04	-31.1377245509	3.34	17.4	0.4	707481	6.97047496	CS
260	-1.85	-44.578313253	4.15	17.4	0.4	516106	6.87014812	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

Invest-in-America

Invest-in-America 1 week ago

MDIA: Hey, Bro, what a BONKERS day this is on Wall Street!!! (Everybody can only GUESS as to what's going to transpire with the PRICE of ANY stock today!!)

knrorrel

knrorrel 1 week ago

They are probably afraid that this $MDIA will fly over 10 $ today, which it has just been stopped...... lol..... SHOULD BE HEAVY BOOMING FROM NOW

Invest-in-America

Invest-in-America 1 week ago

MDIA: Hey, the likely WINNER of the day!! GOOD!!

knrorrel

knrorrel 1 week ago

holy shit $MDIA is through $5 like butter .... now the $6 can come then the $7 and then to new highs
imho

knrorrel

knrorrel 1 week ago

$MDIA 🚀🚀🚀🚀 all day in the red zone and now boom, higher and higher, inexplicable, but how cool how cool
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

Invest-in-America

Invest-in-America 1 week ago

THANKS!! (And what-the-duck goin' on with @WNW, Boss???)

knrorrel

knrorrel 1 week ago

JAGX and MDIA and TMSH🔥🔥🔥 today 🔥🔥🔥ON WATCH
imho

Invest-in-America

Invest-in-America 1 week ago

MDIA: THANKS, King K-N-R!!! (Have a big money day today, Bro!!! Whatever your gambit!!)

knrorrel

knrorrel 1 week ago

https://www.stockscores.com/charts/charts/?ticker=mdia

glenn1919

glenn1919 2 weeks ago

MDIA................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Not a bad run, as we BOTH would surely agree!!!

TrendTrade2016

TrendTrade2016 2 weeks ago

SHE WAS RIGHT...88C TO 7 BUCKS

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: And heck, my REAL Girl Friend here in San Diego had convinced me that MDIA would be "SHORT-SQUEEZED" today to dah MOON!!! (She LIED!!! See my short film-clip of her early this morning, below!!)

"Hey, Invest-in-America, my honey-pooh!!! They's gonna SHORT-SQUEEZE-THE-DUCK out of this cute little MDIA stock today, Homeboy!! Just like THIS!!!!"

TrendTrade2016

TrendTrade2016 2 weeks ago

I DID STEAL IT FROM PORKY!!!

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Heck, you were RIGHT, Admiral TT2016, Sir!!! (Damn-it!!!) Click the latest real-time-live 'CHART', below!!!)

TrendTrade2016

TrendTrade2016 2 weeks ago

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Well then, Dude!!!! Check-out my new (African-American-Class, Lady Friend, below!!! (She just moved-in across the street from my house here in San Diego!!! And this morning, she asked me over for a spot of TEA, Ol' Sport!!!)

TrendTrade2016

TrendTrade2016 2 weeks ago

I LOVE THE BROTHERS AND SISTERS.....ESPECIALLY THE SISTERS

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Oooooooh --- oooooops!!! Sorry 'bout that, Bro!!! (See me live, below, with my sincere APOLOGY!!!!)

harry crumb

harry crumb 2 weeks ago

Wow 2.50’s buy filled an looky here! $$$$$ in an out thank you mdia

TrendTrade2016

TrendTrade2016 2 weeks ago

LOL...NO I MEANT ATHIEST

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Oh, really?? Heck, then in your iHub PROFILE PICTURE, you must have done what the (late) Michael Jackson did to HIS FACE once every week --- i.e., spray it with a can of Home Depot's, "KRYLON-CAUCASIAN-FLAT-WHITE-ULTRA-PAINT". Right???

TrendTrade2016

TrendTrade2016 2 weeks ago

ME TOO...LOVE THE CROWN VIC

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Also, even though I'm a full-blown, card-carrying, ATHEIST --- nevertheless, see ME (below) trying to work ALL of the 'angles' behind my MDIA gambit today!!! (I'm a proud 'African-American'!!! That's my Peckerwood buddy, leaning against my old Crown Victoria.)

TrendTrade2016

TrendTrade2016 2 weeks ago

esi23

esi23 2 weeks ago

If they don’t file by the 15 th it’s grey sheets this month.

TrendTrade2016

TrendTrade2016 2 weeks ago

TrendTrade2016

TrendTrade2016 2 weeks ago

LMAO....NOTES...GO BACK UNDER YOUR ROCK CLOWN NOSE...I WAS HERE AT 88C

esi23

esi23 2 weeks ago

Insiders sold this should plummet Bail. You were warned

esi23

esi23 2 weeks ago

Dilution and notes due This will drop like a rock

TrendTrade2016

TrendTrade2016 2 weeks ago

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: The MDIA CEO just finished plugging the fuel line HOLE, with a little cork & some Crazy Glue from a Home Depot Kids Tool Kit, onboard the ship!!!

"This is the MDIA CEO to NASA, Houston!!! We gots a PROBLEM, Homeboys!!! Ya gotta FIX for us!!!???"

TrendTrade2016

TrendTrade2016 2 weeks ago

I THINK THAT ROCKET GOT A FUEL LEAK

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Not quite, Homeboy!!!

Invest-in-America

Invest-in-America 2 weeks ago

MDAI: Here's latest 'CHART', Capt. Tim!!! And charts NEVER lie!!!!

TrendTrade2016

TrendTrade2016 2 weeks ago

THATS ALL FOLKS!!

TIMGZ

TIMGZ 2 weeks ago

INVEST WHAT IS GOING ON WITH MDAI****KINDLY ENLIGHTEN******WHEN SO HIGH AT 4A BY 224% THEN DIP, NOW GOING AND GOING ******EXPLAIN IN "INVEST STYLE WAY***. THANKS

TrendTrade2016

TrendTrade2016 2 weeks ago

CAN WE PUSH TO THAT 9.58

TrendTrade2016

TrendTrade2016 2 weeks ago

HERE COMES 7.00

Monksdream

Monksdream 2 weeks ago

It’s worth whatever the market says it’s worth

davidsson10

davidsson10 2 weeks ago

Another 1,000% return would be nice....but there are no guarantees, here or with any other speculative trade....watching....waiting.....

TrendTrade2016

TrendTrade2016 2 weeks ago

MONTHLY CHANNEL BREAKING

TrendTrade2016

TrendTrade2016 2 weeks ago

MDIA...FUC IT ONE MORE TIME

Awl416

Awl416 2 weeks ago

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Nope!!! You are CLUELESS as to what is transpiring with this stock. (Have a nice day, ELSEWHERE, Dude.)

Pt3

Pt3 2 weeks ago

When 10 chased 5 now bag

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: But ya can make BIG MONEY as a SCHMUCK!!! Heck, I myself LOVE being a SCHMUCK!!!

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Halted!!! (Nevertheless, leaving Milky-Way Galaxy in circa 1-hr.!!!)

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: 10-bagger-plus on the way!!!! Get them FAST!!!!

Invest-in-America

Invest-in-America 2 weeks ago

MDIA: Landing on Saturn shortly --- destination, Jupiter.
https://investorplace.com/2024/04/why-is-mediaco-mdia-stock-up-74-today/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions