ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Medquist, Inc. (MM)

Medquist, Inc. (MM) (MEDQ)

10.41
0.00
(0.00%)
Closed April 16 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.41
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.41
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.51M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

Discussion

View Full Feed
uber darthium uber darthium 30 seconds ago
Which board is that ? Do you have a link to share on the million $ loss ?
SPZI
Trueheart Trueheart 58 seconds ago
Billy had the Bolivian contacts that allowed the show to go on for years. If Ellaire is indeed his widow, the company probably should call it a day and wrap it up for good.

Trueheart
FMNJ
pottsville pottsville 4 minutes ago
Eighteen years since the card was ready for production...how it's still .0003cents is beyond me...
SmartMetric issues smart card with onboard fingerprint scanner
20 June 2006000
Source: SmartMetric Inc

With ID theft, keystroke logging software, "shoulder surfing"
SMME
Nick0007 Nick0007 5 minutes ago
He should have been swallowed by his mom then maybe hhse would have a chance
HHSE
newflow newflow 6 minutes ago
Hey Ray...i think you are on ignore.Thats ok, look below.
20 liquidating trust can go ahead and pursue them. They will
21 still be there; they can be carried through.
COOP
nowwhat2 nowwhat2 12 minutes ago
Yeah, isn't it ironic ?........Govt probably has more money invested in.........Alanis Morisette (or someone), than it does the Mining Industry.......
Which is........a little TOO ironic, don't ch'ya think ?.....It's like.......
I dunno......Maybe a "liberal" thang or sumpthin'.
spdpro spdpro 20 minutes ago
18:29 > In SVXY 50 @ 51.14 > small load >
see what happens > time to play the other side as I missed uvxy ramp > so be it >
tried to "sell / short " uvxy > Nope >none to be had (HTB) status
SVXY
Ray_137 Ray_137 21 minutes ago
20: I think I heard Rozen saying our equity committee can go after retained assets, those assets are there. I think he did not say LIQUIDATING TRUST.
COOP
tnc26 tnc26 23 minutes ago
The more restricted shares the more is better. Been adding since .15s for weeks and no one wanted to buy when is low like in tge .15s area for so long but people love to fomo bit that's good for us long term investorsas the price will increase exponentially in the coming weeks and months as revenue
DFCO
gotmilk gotmilk 27 minutes ago
Use Listerine in the morning and at night.

Colon Cancer Linked to Mouth Bacteria

https://www.scientificamerican.com/article/colon-cancer-linked-to-mouth-bacteria/
.
Frog77 Frog77 28 minutes ago
NYC could really use some of MGONs products

The ai 31 to fight apartment fires.
Often they nyc fire depot seems to only get 1 window to gfight a blazing apartment fire
Takes 2 hours about to put a place out with these electric bike fires.. etc

And man o m
MGON SMH
Advocate77 Advocate77 31 minutes ago
At the 11:10 minute of January‘s investor update, Mark said that it was a conservative estimate that the Stellantis deals would be signed in the first half of 2024.

https://m.youtube.com/watch?v=5GgR-KvV6wI&pp=ygUHTmlvY29ycA%3D%3D

So, maybe once in the last 10 years one
NB
RealDutch RealDutch 38 minutes ago
Could you explain please how this works? The way I understand it there will be 2 series or RISO. One is our equity (the 77M RISO tokens that have been issued) and the other one is the token being offered to clients backed by Basmati Rice. How many kg is it now? Is the price the same or different? Or
ITUP
allezlOM allezlOM 39 minutes ago
For you 🥳: One of the key indicators of a stock basher is their consistent negativity towards a specific stock or company(here $DBMM) They tend to focus solely on the negative aspects, exaggerating any potential issues or challenges while ignoring positive developments. For example, if you c
DBMM
Drugdoctor Drugdoctor 39 minutes ago
Smith is always wrong, Here is what he said - Total Nonsense then and now--- Sheesh...

MrSmith18

Re: None

Monday, April 01, 2024 12:22:26 PM

Post#
170585
of 170997
Just like I said. GVSI is and will continue to bar
GVSI
dstock07734 dstock07734 42 minutes ago
This is the webpage from Institute for Immunology at Mainz. This is the core research of the institution. Does the description look familiar? The interesting part is that this webpage was setup on June 10, 2018 according to WayBackMachine and remains unchanged ever since. Don't be surprised if there
NWBO
bigstocksnbonds bigstocksnbonds 43 minutes ago
I see busy route!!
archilles archilles 45 minutes ago
OTCmarkets is much easier to deal with and it allows multiple extensions until the company files. Unlike the SEC, OTCmarkets will work with the company until it files. It is to the best interest of all parties that filing is done. I have confidence that Steve will get the job done.

ENZC
allezlOM allezlOM 46 minutes ago
$DBMM April 15, 2024 SEC FIlings 10-Q & Shareholder's Update
https://www.otcmarkets.com/filing/html?id=17450610&guid=msQ-kq652ghBWBh
https://www.dbmmgroup.com/shareholders-update-april-15-2024/
DBMM
fuagf fuagf 46 minutes ago
The Alcatraz of the Rockies - Florence houses male inmates in the federal prison system deemed the most dangerous
and in need of the tightest control, including prisoners whose escape would pose a serious threat to national security.
https://en.wikipedia.org/wiki/ADX_Florence#Functio
Wise Man Wise Man 50 minutes ago
Judge Lamberth refuses to reply to Sandra Thompson and her Wall Street law firm, when they submitted an unopposed motion for Judgment as a Matter of Law on Friday.
Story developing.
https://twitter.com/CarlosVignote/status/1780107960632434870?t=MXxrh5jmFRaAZ_HnD9TIqA&s=19
FNMA
Cosa Cosa 50 minutes ago
It's a new all time low, about 450 not 52. Invest with caution. High risk high reward or complete loss.
MCRB
dinogreeves dinogreeves 52 minutes ago
No such thing as bashers here in the OTC get paid. Major boards yes, but not OTC. Go to the Fraud and DD board and you will see someone lost his family and a full million dollars on "Swirling" calls.
SPZI
mining hound mining hound 58 minutes ago
Hellix’ incorporation in Alberta expired in 2016: (TEX Venture past company summary, search apps tmx Hellix Venture company summary—I can’t get a link to work here). Since there is trading, the corporation seems to exist. Iam not sure where is registration or headquarters is located now. There
HLLXF
trender18 trender18 59 minutes ago
In February 20, 2024, the Company issued a convertible promissory note in the amount of $187,852 to the Company’s CEO for the prepayment of the lease entered in February 2023 for three years from February 2023 to January 2026 for the property at 10 N Newnan Street, Jacksonville, FL 32202. In Februar
CSUI

Your Recent History

Delayed Upgrade Clock