ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Meta Materials Inc

Meta Materials Inc (MMAT)

2.93
0.00
(0.00%)
Closed April 24 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.93
Bid
2.91
Ask
2.96
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 29.12
Market Cap
Previous Close
2.93
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
362,088
Shares Outstanding
5,654,146
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-70.43
Revenue
8.27M
Net Profit
-398.23M

About Meta Materials Inc

Meta Materials Inc delivers previously unachievable performance, across a range of applications, by inventing, designing, developing, and manufacturing sustainable, highly functional materials. Its extensive technology platform enables global brands to deliver breakthrough products to their customer... Meta Materials Inc delivers previously unachievable performance, across a range of applications, by inventing, designing, developing, and manufacturing sustainable, highly functional materials. Its extensive technology platform enables global brands to deliver breakthrough products to their customers in consumer electronics, 5G communications, health and wellness, aerospace, automotive, and clean energy. Show more

Sector
Semiconductor,related Device
Industry
Crude Petroleum & Natural Gs
Headquarters
Carson City, Nevada, USA
Founded
2021
Meta Materials Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker MMAT. The last closing price for Meta Materials was $2.93. Over the last year, Meta Materials shares have traded in a share price range of $ 1.80 to $ 29.12.

Meta Materials currently has 5,654,146 shares outstanding. The market capitalization of Meta Materials is $27.99 million. Meta Materials has a price to earnings ratio (PE ratio) of -0.07.

MMAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.533568904592.833.022.40011184432.72549532CS
40.7534.40366972482.184.52.164870663.65701086CS
12-1.68-36.4425162694.614.781.83620883.31482588CS
26-12.1-80.50565535615.0318.241.883009577.68880052CS
52-17.57-85.707317073220.529.121.8706815613.43870532CS
156-976.07-99.70071501539799971.88767439189.52623343CS
260-976.07-99.70071501539799971.88767439189.52623343CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.35
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.27
(0.00%)
0
AACGATA Creativity Global
$ 0.8906
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.35
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.27
(0.00%)
0
AACGATA Creativity Global
$ 0.8906
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.35
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.27
(0.00%)
0
AACGATA Creativity Global
$ 0.8906
(0.00%)
0

MMAT Discussion

View Posts
janice shell janice shell 2 days ago
Ask: Is a U3 Halt an indicator of illegal market manipulation?

Not necessarily. It wasn't in the case of RIVT, far as I know. Nor was it in the case of MMTLP, unless FINRA was concerned that longs were desperately trying to create a squeeze. That IS illegal securities manipulation.
πŸ‘οΈ0
1Bigmac 1Bigmac 3 days ago
Example of a Extraordinary event:
πŸ‘οΈ0
1Bigmac 1Bigmac 3 days ago
Ask: Is a U3 Halt an indicator of illegal market manipulation? https://www.matzavblog.com/trump-media-ceo-vows-to-protect-djt-investors-from-short-sellers/
πŸ‘οΈ0
janice shell janice shell 3 days ago
That is a remarkable chicken.
πŸ‘οΈ0
1Bigmac 1Bigmac 4 days ago
Interesting, disclose there net short positions: https://www.zerohedge.com/markets/shares-trump-media-jump-after-ceo-pens-naked-short-letter
πŸ‘οΈ0
1Bigmac 1Bigmac 4 days ago
Don't miss a note:
πŸ‘οΈ0
janice shell janice shell 4 days ago
Dear GOD!!!
πŸ‘οΈ0
1Bigmac 1Bigmac 4 days ago
Waiting for updated financials before a revised S-1 is submitted:
πŸ‘οΈ0
1Bigmac 1Bigmac 4 days ago
Yes, Thank you
πŸ‘οΈ0
janice shell janice shell 4 days ago
No, it was not the longest in history. It lasted two weeks. The RIVT halt was much longer: from early May 2015 to early December 2015.

You can read about how it started at the beginning of the board here:

https://investorshub.advfn.com/Riviera-Tool-Company-RIVT-11760
πŸ‘οΈ0
1Bigmac 1Bigmac 5 days ago
U3 halt code: https://www.reddit.com/r/MMAT/comments/zh8szw/u3_halt_code_extraordinary_events/
πŸ‘οΈ0
1Bigmac 1Bigmac 5 days ago
Trading halts: https://otce.finra.org/otce/tradingHalts
πŸ‘οΈ0
1Bigmac 1Bigmac 5 days ago
The longest U3 trading halt in history: https://www.securitieslawyer101.com/2015/u3-halt-swk-holdings/
πŸ‘οΈ0
1Bigmac 1Bigmac 2 weeks ago
Equilibrium was Halted:
πŸ‘οΈ0
1Bigmac 1Bigmac 2 weeks ago
Is the onus on finra or who? https://assets-global.website-files.com/6169e69d0075ec7c66221a8b/65c66057134fd3d64ee87721_NBH%20Statement%20vF%202-8-24.pdf
πŸ‘οΈ0
1Bigmac 1Bigmac 2 weeks ago
Some questions answered by finra: https://www.finra.org/investors/insights/supplemental-faq-mmtlp-corporate-action-and-trading-halt
πŸ‘οΈ0
1Bigmac 1Bigmac 2 weeks ago
Not everyone can transfer to ast, A time will come when the shares will have filled the quota those shares will be used as nextbridge holders or maybe a deal made to work off the overage/underage is in the works and something is being worked out .You may get a lower and longer settlement if not transfer in your name. All just my opinion
πŸ‘οΈ0
Buckey Buckey 2 weeks ago
The shares had a promise of delivering the shares in the private company? My question is did everyone receive what was promised ? That is all it was it essentially was the due bill
πŸ‘οΈ0
chumfm chumfm 2 weeks ago
Give it up people MMTLP will never trade again.They already buried it.The big boys made sure of that.Good luck and good trading.
πŸ‘οΈ0
1Bigmac 1Bigmac 2 weeks ago
The shares on the opposite side need to be closed or force close, like what should have happened before halt. There now needs to be After halt action. This has gone on way to long What are they hiding... A Whole lot i bet. Should be a simple thing. https://www.reddit.com/r/MMTLP_/comments/10vpjzy/if_mmtlp_was_allowed_to_trade_for_another_2_days/
πŸ‘οΈ0
janice shell janice shell 2 weeks ago
Oh, he looks reliable!
πŸ‘οΈ0
1Bigmac 1Bigmac 2 weeks ago
Wow almost $25000.00 per share!
πŸ‘οΈ0
janice shell janice shell 2 weeks ago
What on earth does that mean?
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 weeks ago
#MMAT 🔥 what for $5 break for a big move! $mmat
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
MMAT under $4
πŸ‘οΈ0
1Bigmac 1Bigmac 3 weeks ago
Also, some may have only sent a portion of their shares which need tally, DYT.
πŸ‘οΈ0
1Bigmac 1Bigmac 3 weeks ago
https://www.reddit.com/r/MMTLP_/comments/1awkzx1/whats_the_point_of_transferring_to_ast/
πŸ‘οΈ0
1Bigmac 1Bigmac 3 weeks ago
I presume we have a share count at ast. Now need share count of shares "not willing or unable" to transfer to ast post sign up.
πŸ‘οΈ0
1Bigmac 1Bigmac 3 weeks ago
Figure up the Share count:
πŸ‘οΈ0
chumfm chumfm 3 weeks ago
Good pump before the unveiling of the 100% share increase.Good luck and good trading.PS:Dilution does matter..
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
WHAT WAS DONE THAT WAS ILLEGAL AND BY WHOM? 1) FINRA allowed an untradeable dividend to trade on the OTC market without company authorization after being submitted by unaffiliated market makers. FINRA appears to have uniquely planned the U3 halt decision by drafting its own corporate action, making unscheduled revisions to it, and telling the company to go with it. Several rules were broken by FINRA to achieve this, including their own rule 6490.
2) MMTLP and the former ticker TRCH were abusively short-sold for years. The number of outstanding shares is yet to be determined but it is anticipated that the allotment of legal shares of MMTLP (165 million issued shares) was likely oversold by as much as 5x or more using counterfeit shares, often referred to as naked shorts. This means thousands of investors may have been sold millions of counterfeit shares by their broker. They may not receive anything from their investment because their sharesarenotreal. Shareholderswerepromised1-to-1sharesinthedividend,NextBridge Hydrocarbons, following the spin-off to a private company.
3) The list of Illegal activities continues to be uncovered by the MMTLP community. These include off- shore trading, trades run through β€œdark pools”, and counterfeit shares. Plus, collusion on a massive scale between regulatory agencies to protect the Wall Street elite at the expense of the retail investor.
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
WHAT IS THE STATUS OF THE FIASCO AND WHAT NEEDS TO BE DONE? The MMTLP community has been advocating for more than a year for complete transparency from regulators regarding MMTLP. Nearly 100 Representatives of Congress have asked the SEC and FINRA for answers, and their empty and obfuscating replies are completely unacceptable. The community is seeking a certified aggregated audited share count to prove the oversold situation. This information is not coming willingly from regulators so it is imperative that Congress issue subpoenas for this data immediately.
Once a share count has been acquired, the MMTLP community along with representation from Next Bridge Hydrocarbons will decide the best course of action. This includes any financial compensation for illegal activity, pain and suffering, and/or an opportunity to let the market settle the trades on a regulated blockchain or equivalent trading platform for position close only. Next Bridge Hydrocarbons shall remain a private company once short positions have been closed.
A visual learner? Watch our video: MMTLP Resources of the entire saga: https://mmtlpresources.com
An Unforeseen Market Journey: https://www.fairmarketsnow.org/m
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
The trailer features members of the MMTLP community plus APE/AMC investors and other tickers affected by naked short selling or counterfeit shares.
You can watch it here on this YouTube link:

The well-produced trailer features MMTLP community member Anna, attorney Wes Christian, attorney Mark Basile, William Farrand, Kristen Shaughnessy, Frank Nez, and more.
The four-minute trailer was written and directed by Mark Faulk, with cinematography by Jamal Williams and Roderick Berko and music by Anthony Acid and Aranda.
From what we understand, this is going to be a TV series, and one of the episodes will deal with naked shorting.
πŸ‘οΈ0
1Bigmac 1Bigmac 4 weeks ago
MMTLP; THE RED FLAGS IGNORED BY THE SEC: https://www.youtube.com/@joshuaw2618/videos
πŸ‘οΈ0
1Bigmac 1Bigmac 4 weeks ago
Is Zero really worthless? https://www.quora.com/Is-0-really-nothing-0-has-a-value-of-0-but-nothing-would-not-have-a-value-so-why-is-zero-considered-nothing
πŸ‘οΈ0
1Bigmac 1Bigmac 1 month ago
Can your shares become worth-less if you do not transfer. https://www.prnewswire.com/news-releases/next-bridge-hydrocarbons-inc-releases-statement-regarding-equinitis-share-transfer-procedures-302067171.html
πŸ‘οΈ0
1Bigmac 1Bigmac 1 month ago
It has a green tinge to it?
πŸ‘οΈ0
1Bigmac 1Bigmac 1 month ago
No thank you will wait for the Bigger developments coming. opt me out. https://www.tradingview.com/news/investorplace:2fe1a7d12094b:0-a-new-class-action-lawsuit-takes-aim-at-meta-materials-spinoff-next-bridge-hydrocarbons/
πŸ‘οΈ0
janice shell janice shell 1 month ago
That really is interesting. I don't know if it's been posted here before, but I haven't seen it till just now.
πŸ‘οΈ0
Buckey Buckey 1 month ago
sent me down a rabbit hole

assume this article has been linked here before

https://investorplace.com/2021/10/is-meta-materials-and-mmat-stock-a-canadian-success-story/
πŸ‘οΈ0
janice shell janice shell 1 month ago
I'm glad you found it!
πŸ‘οΈ0
Buckey Buckey 1 month ago
it traded the o/s over a year.

I just accidently found that download I made off the trading website I use as I was looking for something else LOL got distracted
πŸ‘οΈ0
janice shell janice shell 1 month ago
Yes. It never traded as much as the Nekkid Shorty people want to believe. Not enough for any responsible person to take a chance on shorting it.
πŸ‘οΈ0
Buckey Buckey 1 month ago
was bored here is total trading for MMTLP
The people I feel the most sorry for are the employees. the ones that didn't make bank and rest assured a ton of money was made here by insiders.


so 251,985,086 traded in total. so MMAT shareholders all got 1 share I think. and that is about the o/s at the time.. just read a few 10ks and 10Qs a lot of accounting going one but not much selling. 280 Million o/s so the reality is there never was much shorting going on here. smart folks sold their divvy and a bunch of folks flipped it many times no doubt. its the biggest non story ive seen


<ticker> <date> <open> <high> <low><close> <vol>
MMTLP 10/7/2021 0.10 1.00 0.01 0.70 1,616,118
MMTLP 10/8/2021 0.90 3.20 0.80 1.90 11,203,810
MMTLP 10/11/2021 2.00 3.10 1.95 1.99 6,140,663
MMTLP 10/12/2021 2.25 2.35 1.80 2.05 2,752,217
MMTLP 10/13/2021 2.05 2.15 1.64 1.80 1,434,802
MMTLP 10/14/2021 1.75 1.75 1.40 1.55 2,952,928
MMTLP 10/15/2021 1.55 1.83 1.50 1.69 1,559,705
MMTLP 10/18/2021 1.51 1.79 1.45 1.61 2,033,911
MMTLP 10/19/2021 1.75 1.79 1.52 1.60 1,348,310
MMTLP 10/20/2021 1.55 1.58 1.50 1.54 850,594
MMTLP 10/21/2021 1.54 1.55 1.35 1.41 1,729,615
MMTLP 10/22/2021 1.31 1.35 1.10 1.24 2,676,768
MMTLP 10/25/2021 1.20 1.24 1.10 1.15 1,365,248
MMTLP 10/26/2021 1.10 1.19 1.10 1.15 969,045
MMTLP 10/27/2021 1.08 1.17 1.08 1.16 939,866
MMTLP 10/28/2021 1.18 1.21 1.10 1.19 820,566
MMTLP 10/29/2021 1.20 1.30 1.16 1.28 615,374
MMTLP 11/1/2021 1.28 1.62 1.25 1.60 1,188,578
MMTLP 11/2/2021 1.60 1.76 1.47 1.56 1,143,645
MMTLP 11/3/2021 1.64 1.70 1.45 1.57 674,385
MMTLP 11/4/2021 1.50 1.70 1.48 1.63 953,767
MMTLP 11/5/2021 1.56 1.69 1.50 1.69 893,582
MMTLP 11/8/2021 1.68 1.84 1.57 1.83 1,582,865
MMTLP 11/9/2021 1.70 1.85 1.70 1.76 703,939
MMTLP 11/10/2021 1.75 1.77 1.58 1.65 1,065,412
MMTLP 11/11/2021 1.52 1.72 1.52 1.71 620,751
MMTLP 11/12/2021 1.71 1.72 1.64 1.67 699,090
MMTLP 11/15/2021 1.62 1.70 1.62 1.64 732,276
MMTLP 11/16/2021 1.64 1.65 1.52 1.59 841,568
MMTLP 11/17/2021 1.57 1.59 1.45 1.56 786,822
MMTLP 11/18/2021 1.60 1.60 1.38 1.40 887,055
MMTLP 11/19/2021 1.42 1.55 1.42 1.53 766,968
MMTLP 11/22/2021 1.53 1.73 1.52 1.57 1,112,650
MMTLP 11/23/2021 1.53 1.66 1.51 1.55 804,848
MMTLP 11/24/2021 1.55 1.70 1.53 1.70 850,919
MMTLP 11/25/2021 1.55 1.70 1.53 1.70 -
MMTLP 11/26/2021 1.60 1.70 1.60 1.65 688,908
MMTLP 11/29/2021 1.85 1.90 1.63 1.85 1,268,902
MMTLP 11/30/2021 1.85 2.00 1.81 1.87 1,402,694
MMTLP 12/1/2021 1.88 1.98 1.85 1.90 1,240,560
MMTLP 12/2/2021 1.89 1.95 1.87 1.91 827,345
MMTLP 12/3/2021 1.95 2.09 1.25 1.36 3,361,602
MMTLP 12/6/2021 1.20 1.46 1.00 1.45 2,632,156
MMTLP 12/7/2021 1.59 1.59 1.45 1.49 1,277,692
MMTLP 12/8/2021 1.25 1.51 1.25 1.47 1,234,330
MMTLP 12/9/2021 1.45 1.58 1.45 1.50 687,536
MMTLP 12/10/2021 1.45 1.51 1.40 1.46 986,814
MMTLP 12/13/2021 1.35 1.50 1.35 1.43 965,508
MMTLP 12/14/2021 1.38 1.45 1.25 1.33 1,218,033
MMTLP 12/15/2021 1.30 1.40 1.30 1.37 698,400
MMTLP 12/16/2021 1.46 1.46 1.35 1.41 595,318
MMTLP 12/17/2021 1.48 1.48 1.35 1.41 918,749
MMTLP 12/20/2021 1.45 1.49 1.30 1.38 1,070,724
MMTLP 12/21/2021 1.35 1.45 1.30 1.36 1,007,802
MMTLP 12/22/2021 1.34 1.37 1.33 1.35 640,793
MMTLP 12/23/2021 1.34 1.38 1.30 1.35 734,969
MMTLP 12/24/2021 1.34 1.38 1.30 1.35 -
MMTLP 12/27/2021 1.31 1.40 1.25 1.25 1,054,617
MMTLP 12/28/2021 1.25 1.38 1.25 1.28 868,904
MMTLP 12/29/2021 1.28 1.38 1.25 1.37 1,425,656
MMTLP 12/30/2021 1.38 1.58 1.38 1.50 610,451
MMTLP 12/31/2021 1.50 1.56 1.45 1.51 668,236
MMTLP 1/3/2022 1.53 1.58 1.51 1.52 436,671
MMTLP 1/4/2022 1.55 1.57 1.49 1.51 330,834
MMTLP 1/5/2022 1.50 1.54 1.48 1.48 444,689
MMTLP 1/6/2022 1.49 1.52 1.38 1.38 434,272
MMTLP 1/7/2022 1.45 1.46 1.32 1.34 488,592
MMTLP 1/10/2022 1.30 1.33 1.25 1.28 612,912
MMTLP 1/11/2022 1.29 1.35 1.26 1.34 302,071
MMTLP 1/12/2022 1.34 1.40 1.26 1.38 211,441
MMTLP 1/13/2022 1.33 1.45 1.33 1.42 334,774
MMTLP 1/14/2022 1.40 1.42 1.26 1.38 863,501
MMTLP 1/17/2022 1.40 1.42 1.26 1.38 -
MMTLP 1/18/2022 1.36 1.38 1.33 1.35 506,647
MMTLP 1/19/2022 1.39 1.39 1.33 1.34 363,104
MMTLP 1/20/2022 1.31 1.38 1.31 1.36 424,541
MMTLP 1/21/2022 1.31 1.36 1.20 1.29 1,755,866
MMTLP 1/24/2022 1.20 1.29 1.18 1.27 1,158,351
MMTLP 1/25/2022 1.27 1.30 1.22 1.24 564,644
MMTLP 1/26/2022 1.28 1.30 1.23 1.25 576,374
MMTLP 1/27/2022 1.23 1.30 1.23 1.26 635,837
MMTLP 1/28/2022 1.26 1.29 1.25 1.26 631,235
MMTLP 1/31/2022 1.25 1.30 1.25 1.30 593,059
MMTLP 2/1/2022 1.26 1.31 1.26 1.29 421,092
MMTLP 2/2/2022 1.28 1.31 1.26 1.29 659,523
MMTLP 2/3/2022 1.25 1.30 1.20 1.26 1,106,412
MMTLP 2/4/2022 1.25 1.28 1.10 1.24 1,372,896
MMTLP 2/7/2022 1.23 1.31 1.23 1.24 877,249
MMTLP 2/8/2022 1.25 1.26 1.22 1.22 611,606
MMTLP 2/9/2022 1.22 1.25 1.21 1.24 824,350
MMTLP 2/10/2022 1.22 1.25 1.22 1.24 516,800
MMTLP 2/11/2022 1.26 1.29 1.23 1.25 468,367
MMTLP 2/14/2022 1.24 1.32 1.24 1.30 693,292
MMTLP 2/15/2022 1.32 1.89 1.29 1.59 997,083
MMTLP 2/16/2022 1.57 1.75 1.55 1.73 595,557
MMTLP 2/17/2022 1.73 2.00 1.65 1.76 1,313,783
MMTLP 2/18/2022 1.76 1.89 1.70 1.80 333,068
MMTLP 2/21/2022 1.76 1.89 1.70 1.80 -
MMTLP 2/22/2022 1.76 1.98 1.76 1.81 717,813
MMTLP 2/23/2022 1.82 1.90 1.80 1.81 458,550
MMTLP 2/24/2022 1.85 1.85 1.50 1.74 683,279
MMTLP 2/25/2022 1.74 1.80 1.74 1.79 388,394
MMTLP 2/28/2022 1.78 1.96 1.78 1.94 586,457
MMTLP 3/1/2022 1.91 2.08 1.89 1.93 821,638
MMTLP 3/2/2022 1.89 1.95 1.51 1.68 1,149,331
MMTLP 3/3/2022 1.70 1.75 1.65 1.70 473,546
MMTLP 3/4/2022 1.67 1.70 1.55 1.60 1,034,874
MMTLP 3/7/2022 1.60 1.85 1.60 1.67 640,445
MMTLP 3/8/2022 1.66 1.82 1.64 1.80 574,748
MMTLP 3/9/2022 1.82 1.85 1.72 1.77 422,426
MMTLP 3/10/2022 1.75 1.80 1.73 1.78 369,706
MMTLP 3/11/2022 1.78 1.78 1.70 1.73 412,058
MMTLP 3/14/2022 1.72 1.75 1.58 1.60 420,011
MMTLP 3/15/2022 1.58 1.70 1.57 1.58 431,131
MMTLP 3/16/2022 1.59 1.65 1.59 1.63 394,613
MMTLP 3/17/2022 1.63 1.64 1.56 1.59 517,593
MMTLP 3/18/2022 1.50 1.63 1.35 1.40 1,615,410
MMTLP 3/21/2022 1.49 1.49 1.43 1.43 464,614
MMTLP 3/22/2022 1.44 1.52 1.44 1.50 321,779
MMTLP 3/23/2022 1.36 1.53 1.35 1.46 295,259
MMTLP 3/24/2022 1.42 1.51 1.41 1.46 255,437
MMTLP 3/25/2022 1.47 1.57 1.45 1.50 496,346
MMTLP 3/28/2022 1.49 1.50 1.45 1.47 380,720
MMTLP 3/29/2022 1.45 1.50 1.41 1.47 428,475
MMTLP 3/30/2022 1.44 1.50 1.42 1.50 280,799
MMTLP 3/31/2022 1.37 1.40 1.16 1.22 2,039,631
MMTLP 4/1/2022 1.15 1.25 1.13 1.13 928,503
MMTLP 4/4/2022 1.11 1.37 1.11 1.26 649,986
MMTLP 4/5/2022 1.20 1.34 1.15 1.20 451,479
MMTLP 4/6/2022 1.17 1.22 1.17 1.19 257,051
MMTLP 4/7/2022 1.16 1.25 1.16 1.21 365,470
MMTLP 4/8/2022 1.16 1.22 1.15 1.15 379,390
MMTLP 4/11/2022 1.15 1.20 1.12 1.13 316,357
MMTLP 4/12/2022 1.12 1.20 1.10 1.14 412,854
MMTLP 4/13/2022 1.11 1.14 1.07 1.11 422,994
MMTLP 4/14/2022 1.10 1.14 1.08 1.10 321,187
MMTLP 4/15/2022 1.10 1.14 1.08 1.10 -
MMTLP 4/18/2022 1.11 1.12 0.85 1.02 1,345,838
MMTLP 4/19/2022 1.02 1.13 1.00 1.09 364,141
MMTLP 4/20/2022 1.05 1.14 1.02 1.08 240,093
MMTLP 4/21/2022 1.08 1.12 1.03 1.04 242,854
MMTLP 4/22/2022 1.04 1.10 1.03 1.05 162,168
MMTLP 4/25/2022 1.05 1.20 1.05 1.20 409,076
MMTLP 4/26/2022 1.20 1.39 1.20 1.23 689,341
MMTLP 4/27/2022 1.20 1.33 1.20 1.26 343,540
MMTLP 4/28/2022 1.24 1.34 1.24 1.28 395,414
MMTLP 4/29/2022 1.30 1.32 1.25 1.26 209,731
MMTLP 5/2/2022 1.30 1.32 1.21 1.23 297,261
MMTLP 5/3/2022 1.24 1.31 1.24 1.26 244,609
MMTLP 5/4/2022 1.26 1.39 1.26 1.28 266,262
MMTLP 5/5/2022 1.27 1.31 1.26 1.26 206,244
MMTLP 5/6/2022 1.28 1.30 1.26 1.27 289,904
MMTLP 5/9/2022 1.26 1.29 1.17 1.21 353,331
MMTLP 5/10/2022 1.20 1.30 1.20 1.21 376,778
MMTLP 5/11/2022 1.21 1.25 1.05 1.08 405,629
MMTLP 5/12/2022 1.08 1.21 1.02 1.13 287,393
MMTLP 5/13/2022 1.15 1.25 1.12 1.23 204,826
MMTLP 5/16/2022 1.24 1.30 1.17 1.28 151,291
MMTLP 5/17/2022 1.28 1.30 1.22 1.29 296,357
MMTLP 5/18/2022 1.23 1.31 1.22 1.24 208,314
MMTLP 5/19/2022 1.25 1.29 1.22 1.24 156,886
MMTLP 5/20/2022 1.24 1.27 1.23 1.26 182,912
MMTLP 5/23/2022 1.27 1.30 1.25 1.28 297,185
MMTLP 5/24/2022 1.29 1.30 1.27 1.28 337,500
MMTLP 5/25/2022 1.22 1.30 1.22 1.27 218,769
MMTLP 5/26/2022 1.28 1.30 1.25 1.29 174,293
MMTLP 5/27/2022 1.27 1.30 1.25 1.28 228,345
MMTLP 5/30/2022 1.27 1.30 1.25 1.28 -
MMTLP 5/31/2022 1.34 1.34 1.27 1.28 187,215
MMTLP 6/1/2022 1.28 1.29 1.28 1.29 201,184
MMTLP 6/2/2022 1.30 1.30 1.24 1.27 418,844
MMTLP 6/3/2022 1.27 1.31 1.00 1.28 204,381
MMTLP 6/6/2022 1.28 1.31 1.21 1.26 370,609
MMTLP 6/7/2022 1.26 1.28 1.25 1.26 279,885
MMTLP 6/8/2022 1.24 1.28 1.24 1.24 212,703
MMTLP 6/9/2022 1.03 1.27 1.00 1.20 287,468
MMTLP 6/10/2022 1.10 1.24 1.10 1.23 231,476
MMTLP 6/13/2022 1.20 1.30 1.15 1.25 327,768
MMTLP 6/14/2022 1.20 1.31 1.20 1.27 179,915
MMTLP 6/15/2022 1.26 1.30 1.25 1.28 204,367
MMTLP 6/16/2022 1.50 1.50 1.25 1.27 291,487
MMTLP 6/17/2022 1.28 1.35 1.27 1.28 224,796
MMTLP 6/20/2022 1.28 1.35 1.27 1.28 -
MMTLP 6/21/2022 1.28 1.87 1.28 1.55 771,825
MMTLP 6/22/2022 1.60 1.75 1.60 1.66 401,463
MMTLP 6/23/2022 1.74 1.75 1.66 1.69 401,710
MMTLP 6/24/2022 1.80 1.80 1.35 1.58 736,694
MMTLP 6/27/2022 1.60 1.65 1.58 1.60 233,881
MMTLP 6/28/2022 1.58 1.62 1.50 1.59 407,688
MMTLP 6/29/2022 1.42 1.60 1.30 1.58 235,011
MMTLP 6/30/2022 1.56 1.58 1.45 1.55 226,488
MMTLP 7/1/2022 1.55 1.60 1.50 1.57 134,802
MMTLP 7/4/2022 1.55 1.60 1.50 1.57 -
MMTLP 7/5/2022 1.57 1.65 1.55 1.55 473,533
MMTLP 7/6/2022 1.58 1.67 1.55 1.63 290,856
MMTLP 7/7/2022 1.58 1.70 1.58 1.69 227,197
MMTLP 7/8/2022 1.69 1.90 1.67 1.90 573,755
MMTLP 7/11/2022 1.91 2.00 1.90 1.95 602,683
MMTLP 7/12/2022 2.00 2.00 1.88 1.91 211,689
MMTLP 7/13/2022 1.80 1.91 1.68 1.88 214,692
MMTLP 7/14/2022 1.88 1.94 1.88 1.91 207,680
MMTLP 7/15/2022 1.90 1.93 1.86 1.86 339,205
MMTLP 7/18/2022 1.85 1.86 1.30 1.60 1,274,213
MMTLP 7/19/2022 1.55 1.60 1.35 1.40 814,497
MMTLP 7/20/2022 1.35 1.55 1.35 1.44 301,095
MMTLP 7/21/2022 1.41 1.50 1.38 1.46 221,419
MMTLP 7/22/2022 1.46 1.48 1.40 1.45 197,763
MMTLP 7/25/2022 1.43 1.47 1.38 1.41 241,426
MMTLP 7/26/2022 1.42 1.45 1.38 1.38 218,461
MMTLP 7/27/2022 1.35 1.40 1.35 1.37 168,246
MMTLP 7/28/2022 1.37 1.40 1.37 1.37 158,797
MMTLP 7/29/2022 1.39 1.40 1.37 1.38 197,848
MMTLP 8/1/2022 1.38 1.40 1.37 1.37 265,579
MMTLP 8/2/2022 1.36 1.38 1.35 1.37 413,882
MMTLP 8/3/2022 1.35 1.50 1.31 1.48 327,787
MMTLP 8/4/2022 1.48 1.49 1.39 1.41 326,092
MMTLP 8/5/2022 1.44 1.50 1.40 1.45 188,832
MMTLP 8/8/2022 1.45 1.72 1.40 1.65 532,659
MMTLP 8/9/2022 1.66 1.75 1.54 1.67 211,433
MMTLP 8/10/2022 1.54 1.70 1.53 1.66 263,655
MMTLP 8/11/2022 1.55 1.75 1.55 1.67 145,138
MMTLP 8/12/2022 1.66 1.69 1.60 1.65 194,336
MMTLP 8/15/2022 1.64 1.68 1.58 1.60 280,582
MMTLP 8/16/2022 1.59 1.62 1.40 1.57 414,520
MMTLP 8/17/2022 1.50 1.57 1.44 1.50 155,825
MMTLP 8/18/2022 1.40 1.57 1.40 1.43 338,468
MMTLP 8/19/2022 1.42 1.49 1.38 1.40 243,857
MMTLP 8/22/2022 1.40 1.44 1.35 1.36 147,330
MMTLP 8/23/2022 1.33 1.39 1.29 1.31 253,834
MMTLP 8/24/2022 1.25 1.42 1.24 1.30 309,027
MMTLP 8/25/2022 1.36 1.43 1.30 1.39 239,673
MMTLP 8/26/2022 1.35 1.58 1.31 1.40 412,002
MMTLP 8/29/2022 1.38 1.49 1.37 1.37 298,551
MMTLP 8/30/2022 1.35 1.49 1.29 1.33 363,117
MMTLP 8/31/2022 1.33 1.45 1.33 1.45 252,270
MMTLP 9/1/2022 1.50 1.58 1.33 1.36 546,710
MMTLP 9/2/2022 1.33 1.40 1.33 1.36 256,106
MMTLP 9/5/2022 1.33 1.40 1.33 1.36 -
MMTLP 9/6/2022 1.44 1.50 1.39 1.45 244,615
MMTLP 9/7/2022 1.45 1.52 1.36 1.42 405,005
MMTLP 9/8/2022 1.42 1.50 1.42 1.45 182,476
MMTLP 9/9/2022 1.45 1.50 1.42 1.44 197,718
MMTLP 9/12/2022 1.40 1.49 1.40 1.48 271,548
MMTLP 9/13/2022 1.50 1.50 1.44 1.50 209,552
MMTLP 9/14/2022 1.47 1.69 1.45 1.63 397,789
MMTLP 9/15/2022 1.63 1.68 1.52 1.62 159,064
MMTLP 9/16/2022 1.64 1.67 1.54 1.58 160,423
MMTLP 9/19/2022 1.60 1.60 1.50 1.54 127,381
MMTLP 9/20/2022 1.54 1.60 1.48 1.49 174,046
MMTLP 9/21/2022 1.45 1.54 1.45 1.52 264,162
MMTLP 9/22/2022 1.52 1.54 1.48 1.51 192,794
MMTLP 9/23/2022 1.50 1.55 1.50 1.51 308,837
MMTLP 9/26/2022 1.50 1.58 1.50 1.54 185,260
MMTLP 9/27/2022 1.54 1.55 1.50 1.51 108,006
MMTLP 9/28/2022 1.52 1.55 1.45 1.51 134,491
MMTLP 9/29/2022 1.53 1.56 1.50 1.52 269,519
MMTLP 9/30/2022 1.53 1.55 1.41 1.54 186,088
MMTLP 10/3/2022 1.51 1.54 1.50 1.52 186,310
MMTLP 10/4/2022 1.59 1.60 1.52 1.59 203,374
MMTLP 10/5/2022 1.60 1.80 1.52 1.80 312,410
MMTLP 10/6/2022 1.88 1.99 1.81 1.97 774,743
MMTLP 10/7/2022 2.01 2.50 2.00 2.46 1,134,221
MMTLP 10/10/2022 2.50 3.50 2.50 3.47 2,906,133
MMTLP 10/11/2022 3.77 4.60 3.60 4.40 4,503,800
MMTLP 10/12/2022 4.60 6.90 3.80 6.69 6,479,185
MMTLP 10/13/2022 7.00 7.51 3.58 4.47 5,360,944
MMTLP 10/14/2022 4.68 4.90 2.75 4.00 2,281,429
MMTLP 10/17/2022 4.05 4.38 3.80 3.89 954,744
MMTLP 10/18/2022 3.89 3.91 3.30 3.70 844,236
MMTLP 10/19/2022 3.50 4.10 3.40 3.99 700,227
MMTLP 10/20/2022 4.05 4.63 3.96 4.45 848,696
MMTLP 10/21/2022 4.50 5.20 4.50 4.82 694,314
MMTLP 10/24/2022 4.50 5.20 4.08 4.92 680,522
MMTLP 10/25/2022 4.91 5.50 4.56 5.10 645,981
MMTLP 10/26/2022 5.10 5.80 5.05 5.68 683,863
MMTLP 10/27/2022 5.70 6.02 5.52 6.01 761,312
MMTLP 10/28/2022 6.10 6.50 5.91 6.40 813,166
MMTLP 10/31/2022 6.50 7.00 6.40 6.85 1,239,020
MMTLP 11/1/2022 6.91 7.16 6.49 7.11 752,918
MMTLP 11/2/2022 7.20 7.50 6.00 6.62 1,401,741
MMTLP 11/3/2022 6.66 7.69 6.15 7.26 1,246,552
MMTLP 11/4/2022 7.24 7.62 7.11 7.48 719,530
MMTLP 11/7/2022 7.25 7.60 6.75 7.45 823,785
MMTLP 11/8/2022 7.50 7.50 7.16 7.27 479,515
MMTLP 11/9/2022 7.10 7.34 6.80 7.07 740,552
MMTLP 11/10/2022 6.96 7.20 6.10 6.85 947,156
MMTLP 11/11/2022 6.85 7.33 6.60 7.25 585,028
MMTLP 11/14/2022 7.49 8.41 7.25 8.41 1,091,720
MMTLP 11/15/2022 8.70 9.85 8.46 9.73 1,429,015
MMTLP 11/16/2022 9.89 9.95 8.60 8.85 1,069,678
MMTLP 11/17/2022 9.39 9.39 8.40 9.00 450,760
MMTLP 11/18/2022 9.00 9.24 8.61 8.90 307,110
MMTLP 11/21/2022 9.90 11.70 9.43 11.65 2,947,045
MMTLP 11/22/2022 11.85 12.50 9.20 10.20 3,465,791
MMTLP 11/23/2022 10.72 10.95 8.55 9.55 1,765,456
MMTLP 11/24/2022 10.72 10.95 8.55 9.55 -
MMTLP 11/25/2022 10.87 10.99 9.88 10.03 1,673,741
MMTLP 11/28/2022 10.79 10.98 9.61 9.85 2,054,545
MMTLP 11/29/2022 10.00 10.15 9.44 9.63 931,624
MMTLP 11/30/2022 9.72 10.00 7.76 8.17 1,397,649
MMTLP 12/1/2022 8.25 9.05 7.75 8.08 1,739,862
MMTLP 12/2/2022 8.90 8.90 8.10 8.25 1,128,080
MMTLP 12/5/2022 8.25 9.00 6.60 7.11 2,033,286
MMTLP 12/6/2022 7.15 9.70 5.04 8.25 5,064,335
MMTLP 12/7/2022 9.88 9.90 6.95 7.00 4,313,484
MMTLP 12/8/2022 6.15 6.20 2.85 2.90 13,717,253
MMTLP 12/9/2022 2.90 2.90 2.90 2.90 -
πŸ‘οΈ0
1Bigmac 1Bigmac 1 month ago
Here's the timeline:
πŸ‘οΈ0
janice shell janice shell 1 month ago
Probably because 1) the corporate actions FINRA processes are actions taken by the companies themselves, and

2) Because there would be no point. Anyone with a trading interest in MMTLP knew the stock was about to be cancelled.
πŸ‘οΈ0
1Bigmac 1Bigmac 1 month ago
Why was no corporate action issued by finra or dtcc directing mmtlp short positions to close by 12 dec 2022: https://www.change.org/p/grant-congressional-hearing-regarding-stock-symbols-trch-mmtlp
πŸ‘οΈ0
janice shell janice shell 1 month ago
My God. Much of that is unintelligible as English. As to what little can be understood: MMTLP was never traded by brokers who were not FINRA members.
πŸ‘οΈ0
1Bigmac 1Bigmac 1 month ago
Ongoing investor concerns: https://finance.yahoo.com/news/next-bridge-hydrocarbons-inc-releases-203600193.html
πŸ‘οΈ0
chumfm chumfm 1 month ago
Exactly.That is why your investment is not worth the paper it's printed on.They want more dilution.What's in it for the common shareholders?You'd have to wait and let it drop,before an entry point could be established.At today's price and knowing that more dilution is coming,this is not the time.Good luck and good trading.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock