ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MainStreet Bancshares Inc

MainStreet Bancshares Inc (MNSB)

18.16
0.15
(0.83%)
Closed March 29 04:00PM
18.10
-0.06
(-0.33%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.16
Bid
17.51
Ask
18.50
Volume
13,906
17.89 Day's Range 18.22
17.50 52 Week Range 25.97
Previous Close
18.01
Open
18.12
Last Trade Time
Average Volume (3m)
19,183
Financial Volume
$ 250,551
VWAP
18.0174

MNSB Latest News

MainStreet Bank Appoints Ali Manouchehri to Board of Directors

MainStreet Bank Appoints Ali Manouchehri to Board of Directors PR Newswire FAIRFAX, Va., Feb. 22, 2024 Digital Technology Expert Brings Extensive Federal Contracting Experience to Role at Leading...

MainStreet Bancshares Inc. Delivered Consistent 2023 Earnings Despite Market Turmoil

MainStreet Bancshares Inc. Delivered Consistent 2023 Earnings Despite Market Turmoil PR Newswire FAIRFAX, Va., Jan. 22, 2024 Year-End and Fourth Quarter Results Underscore Steady Progress in...

MainStreet Bank Promotes Tom Floyd to Executive Vice President

MainStreet Bank Promotes Tom Floyd to Executive Vice President PR Newswire FAIRFAX, Va., Dec. 13, 2023 Chief Lending Officer Recognized for Breadth of Leadership Contribution FAIRFAX, Va., Dec...

MainStreet Bank Listed in ICBA Independent Banker's "2023 Best Community Banks to Work For"

MainStreet Bank Listed in ICBA Independent Banker's "2023 Best Community Banks to Work For" PR Newswire FAIRFAX, Va., Dec. 1, 2023 Employee-Driven Community Giving Reflects Bank's...

MainStreet Bancshares, Inc., Reports Solid Earnings for 3rd Quarter 2023

MainStreet Bancshares, Inc., Reports Solid Earnings for 3rd Quarter 2023 PR Newswire FAIRFAX, Va., Oct. 23, 2023 Net Income Totals $6.3 Million for the Quarter Ended September 30 FAIRFAX, Va...

MainStreet Bank Inaugurates Its Avenu Software as a Service (SaaS) Technology with Its First Client, SafariPay

MainStreet Bank Inaugurates Its Avenu Software as a Service (SaaS) Technology with Its First Client, SafariPay PR Newswire FAIRFAX, Va., Oct. 18, 2023 FAIRFAX, Va., Oct. 18, 2023 /PRNewswire/...

MainStreet Bancshares, Inc., Reports Continued Strong Financial Performance for 2nd Quarter 2023

MainStreet Bancshares, Inc., Reports Continued Strong Financial Performance for 2nd Quarter 2023 PR Newswire FAIRFAX, Va., July 24, 2023 Net Interest Margin Continues to Outperform FAIRFAX, Va...

MainStreet Bancshares, Inc., Reports Record Earnings for 1st Quarter 2023

MainStreet Bancshares, Inc., Reports Record Earnings for 1st Quarter 2023 PR Newswire FAIRFAX, Va., April 17, 2023 Steady Loan and Deposit Growth Fuel 8% Rise in Quarter-to-Quarter Net...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.43859649122818.2418.3917.621967118.08381CS
4-0.19-1.0354223433218.3518.817.622227218.14146476CS
12-5.22-22.326775021423.3824.2717.51918319.24914228CS
26-2.69-12.901678657120.8525.9717.51767920.46262919CS
52-6.05-24.989673688624.2125.9717.52172621.58874896CS
156-2.19-10.761670761720.3530.9817.51795223.15405224CS
260-3.9798-17.975772138922.139830.9811.751748321.33677905CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Your Recent History

Delayed Upgrade Clock