We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MainStreet Bank Appoints Ali Manouchehri to Board of Directors PR Newswire FAIRFAX, Va., Feb. 22, 2024 Digital Technology Expert Brings Extensive Federal Contracting Experience to Role at Leading...
MainStreet Bancshares Inc. Delivered Consistent 2023 Earnings Despite Market Turmoil PR Newswire FAIRFAX, Va., Jan. 22, 2024 Year-End and Fourth Quarter Results Underscore Steady Progress in...
MainStreet Bank Promotes Tom Floyd to Executive Vice President PR Newswire FAIRFAX, Va., Dec. 13, 2023 Chief Lending Officer Recognized for Breadth of Leadership Contribution FAIRFAX, Va., Dec...
MainStreet Bank Listed in ICBA Independent Banker's "2023 Best Community Banks to Work For" PR Newswire FAIRFAX, Va., Dec. 1, 2023 Employee-Driven Community Giving Reflects Bank's...
MainStreet Bancshares, Inc., Reports Solid Earnings for 3rd Quarter 2023 PR Newswire FAIRFAX, Va., Oct. 23, 2023 Net Income Totals $6.3 Million for the Quarter Ended September 30 FAIRFAX, Va...
MainStreet Bank Inaugurates Its Avenu Software as a Service (SaaS) Technology with Its First Client, SafariPay PR Newswire FAIRFAX, Va., Oct. 18, 2023 FAIRFAX, Va., Oct. 18, 2023 /PRNewswire/...
MainStreet Bancshares, Inc., Reports Continued Strong Financial Performance for 2nd Quarter 2023 PR Newswire FAIRFAX, Va., July 24, 2023 Net Interest Margin Continues to Outperform FAIRFAX, Va...
MainStreet Bancshares, Inc., Reports Record Earnings for 1st Quarter 2023 PR Newswire FAIRFAX, Va., April 17, 2023 Steady Loan and Deposit Growth Fuel 8% Rise in Quarter-to-Quarter Net...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.438596491228 | 18.24 | 18.39 | 17.62 | 19671 | 18.08381 | CS |
4 | -0.19 | -1.03542234332 | 18.35 | 18.8 | 17.62 | 22272 | 18.14146476 | CS |
12 | -5.22 | -22.3267750214 | 23.38 | 24.27 | 17.5 | 19183 | 19.24914228 | CS |
26 | -2.69 | -12.9016786571 | 20.85 | 25.97 | 17.5 | 17679 | 20.46262919 | CS |
52 | -6.05 | -24.9896736886 | 24.21 | 25.97 | 17.5 | 21726 | 21.58874896 | CS |
156 | -2.19 | -10.7616707617 | 20.35 | 30.98 | 17.5 | 17952 | 23.15405224 | CS |
260 | -3.9798 | -17.9757721389 | 22.1398 | 30.98 | 11.75 | 17483 | 21.33677905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions