We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
NAPCO Security Technologies to Attend ISC West 2024 PR Newswire AMITYVILLE, N.Y., April 2, 2024 -Broad Depth and Wide Range of Integrated Security Solutions to be Showcased- - NAPCO is the Only...
NAPCO Security Technologies To Attend the J.P. Morgan Industrials Conference Thursday, March 14, 2024, in New York City PR Newswire AMITYVILLE, N.Y., March 12, 2024 AMITYVILLE, N.Y., March 12...
NAPCO Security Technologies Announces Pricing of Secondary Public Offering of Up to 2,300,000 Shares of Common Stock by Selling Stockholder PR Newswire AMITYVILLE, N.Y., March 5, 2024 AMITYVILLE...
NAPCO Security Technologies Announces Secondary Public Offering of Shares of Common Stock by Selling Stockholder PR Newswire AMITYVILLE, N.Y., March 5, 2024 AMITYVILLE, N.Y., March 5, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.18 | 10.6796116505 | 39.14 | 43.37 | 38.58 | 453754 | 41.14634553 | CS |
4 | 3.6 | 9.06344410876 | 39.72 | 43.37 | 37.84 | 304417 | 40.36488698 | CS |
12 | 8.16 | 23.2081911263 | 35.16 | 46.26 | 34.6 | 398823 | 41.43089331 | CS |
26 | 23.34 | 116.816816817 | 19.98 | 46.26 | 17.76 | 385842 | 34.59351827 | CS |
52 | 8.82 | 25.5652173913 | 34.5 | 46.26 | 17.76 | 481664 | 30.74220491 | CS |
156 | 8.56 | 24.6260069045 | 34.76 | 52 | 15.39 | 263981 | 30.41890168 | CS |
260 | 19.39 | 81.0279983285 | 23.93 | 52 | 13.33 | 208280 | 29.41139876 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions