Novo Integrated Sciences Stock Quote NVOS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novo Integrated Sciences Inc (NVOS) Quote

Novo Integrated Sciences Inc (NVOS)

0.44

-0.0264

( -5.66% )

Updated: 11:30:27

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.44

Bid

0.44

Ask

0.445

Volume

499,888

0.4313 Day's Range 0.485

0.43 52 Week Range 5.384

Market Cap

Previous Close

0.4664

Open

0.468

Last Trade

Last Trade Time

11:30:27

Financial Volume

$ 226,165

VWAP

0.452431

Average Volume (3m)

690,975

Shares Outstanding

17,748,320

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-0.74

Revenue

12.57M

Net Profit

-13.22M

Novo Integrated Sciences Inc is a medical care company. It provides specialized physiotherapy, chiropractic care, occupational therapy, eldercare, laser therapeutics, massage therapy, acupuncture, chiropodist, neurological functions, kinesiology, and dental services. It has two reportable segments: ... Novo Integrated Sciences Inc is a medical care company. It provides specialized physiotherapy, chiropractic care, occupational therapy, eldercare, laser therapeutics, massage therapy, acupuncture, chiropodist, neurological functions, kinesiology, and dental services. It has two reportable segments: healthcare services and product manufacturing and development. Show more

Sector

Engines And Turbines

Industry

Engines And Turbines

Website

www.novointegrated.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Novo Integrated Sciences Inc is listed in the Engines And Turbines sector of the NASDAQ with ticker NVOS. The last closing price for Novo Integrated Sciences was $0.47. Over the last year, Novo Integrated Sciences shares have traded in a share price range of $ 0.43 to $ 5.384.

Novo Integrated Sciences currently has 17,748,320 shares outstanding. The market capitalization of Novo Integrated Sciences is $7.81 million. Novo Integrated Sciences has a price to earnings ratio (PE ratio) of -0.59.

Novo Integrated Sciences Reports Fiscal Year 2024 Second Quarter Financial Results

Novo Integrated Sciences, Inc. (NASDAQ:NVOS) (the “Company” or “Novo”), pioneering a holistic approach to patient-first health and wellness through a multidisciplinary healthcare ecosystem of...

Novo Integrated Sciences Closes on $6,210,000 Securities Purchase Agreement

Both the Mast Hill $3,500,000 Note and the FirstFire $277,777 Note were Paid in Full with Cash Proceeds from the Streeterville Note Novo Integrated Sciences, Inc. (NASDAQ: NVOS) (the “Company” or...

Novo Integrated Sciences Provides Update on Certain Current Actions and Events

Novo Integrated Sciences, Inc. (NASDAQ: NVOS) (the “Company” or “Novo”), today provides an update with respect to certain actions and events, as follows: Purchase and Sale Agreement – Ophir...

Form 8-K - Current report

Novo Integrated Sciences Subsidiary, Clinical Consultants International, Signs Agreement with Futura Surgicare Pvt Ltd.

Novo Integrated Sciences, Inc. (NASDAQ: NVOS) (the “Company” or “Novo”), and Clinical Consultants International, LLC (“CCI”), a Novo wholly-owned subsidiary, today announced the signing of a...

Form 8-K - Current report

Novo Integrated Sciences Receives Limited Waiver to Securities Purchase Agreement for $70,000,000 Promissory Note

The Waiver Exempts any determination of non-compliance associated to Nasdaq’s Minimum Bid Price Requirement Rule Novo Integrated Sciences, Inc. (NASDAQ: NVOS) (the “Company” or “Novo”) announces...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0456	-9.39044481054	0.4856	0.65	0.4313	1692421	0.5419483	CS
4	-0.0863	-16.3974919248	0.5263	0.65	0.43	958061	0.51596564	CS
12	-0.29	-39.7260273973	0.73	0.8349	0.43	690975	0.60276392	CS
26	-2.595	-85.5024711697	3.035	3.445	0.43	3561338	2.00742713	CS
52	-0.775	-63.7860082305	1.215	5.384	0.43	18233608	2.40131506	CS
156	-20.06	-97.8536585366	20.5	33.2	0.43	8501878	2.2214889	CS
260	-44.56	-99.0222222222	45	149.8	0.43	8151847	2.60444305	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0577 (60.28%)	275.07M
NVFYNova Lifestyle Inc	$ 3.1123 (47.50%)	27.13M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
ZCMDZhongchao Inc	$ 1.92 (32.41%)	28.83M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	91.76M
SBFMSunshine Biopharma Inc	$ 2.04 (-38.55%)	7.28M
YYAIConnexa Sports Technologies Inc	$ 1.4264 (-31.75%)	6.42M
ISPCiSpecimen Inc	$ 0.29525 (-29.87%)	1.71M
BTOGBit Origin Ltd	$ 2.2683 (-23.88%)	200.8k
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	449.82k
EGOXNext e GO NV	$ 0.0577 (60.28%)	275.07M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	91.76M
SQQQProShares UltraPro Short QQQ	$ 12.545 (3.94%)	89.31M
SINTSiNtx Technologies Inc	$ 0.0455 (13.75%)	72.64M
TQQQProShares UltraPro QQQ	$ 50.7812 (-3.73%)	42.89M

valleybenedetto

valleybenedetto 4 days ago

Careful bub. Might have to eat those words. Just a guess of course

chumfm

chumfm 4 days ago

They are still floating this 1 billion dollar bond.Come on people,it takes days to execute a bond posting or withdrawal.That is,if everything was legit.There lies the crux.All these cash payments,your money being used,for what.It's like the old pay to get a job scam.There is no money to be had.This so-called gem collection,what a scam.They will drag this out as long as they can.Taking more and more of your money.Issuing more and more shares.More dilution until this is worth nothing.Check out the share price now after the RS.Straight down hill.Think people,you know who they are,scammers.Good luck and good trading.

Invest-in-America

Invest-in-America 1 week ago

NVOS: And "company" that promotes CHIROPRACTIC witchcraft --- and other circus sideshow "Health Care" & "Wellness" baloney --- is patently-IGNORANT at its core!!! (And my comment is being KIND to them.)

Monksdream

Monksdream 3 weeks ago

ÑVOS new 52 lo

Money hunt

Money hunt 4 weeks ago

Looks like pig and shit 100%

BigJuan

BigJuan 1 month ago

8k out on SPA assignment

https://www.otcmarkets.com/filing/html?id=17377185&guid=AWd-k6LweVePB3h

longrichard

longrichard 1 month ago

Eagle1

Eagle1 1 month ago

Hello all, whats the story here? I"m just scanning around

Carjockey2

Carjockey2 1 month ago

I'm sure my friend, who I was speaking about, already sold..

Seems like he had a nice one day trade.

TrendTrade2016

TrendTrade2016 1 month ago

Something down you mean. Yesterday was all Algo suckers getting tricked.

space1230

space1230 1 month ago

lol. Nice. So much potential here. Wish ceo would get it off the ground. NVOS should not be trading down here

I actually was referring to you

Carjockey2

Carjockey2 1 month ago

I actually was referring to you..

Lol

Especially from .54

space1230

space1230 1 month ago

.5405 here. It was just getting stupid low on low volume :)

Especially from .54's

valleybenedetto

valleybenedetto 1 month ago

Carjockey2

Carjockey2 1 month ago

Especially from .54's

valleybenedetto

valleybenedetto 1 month ago

Carjockey2

Carjockey2 1 month ago

valleybenedetto

valleybenedetto 1 month ago

Maybe news close?

Carjockey2

Carjockey2 1 month ago

What's happening???

Inorout

Inorout 1 month ago

Remember when the CEO told that story to shareholders about NVOS getting financing from that Saudi Sheik and like another billion dollars from some Blacksheep Trust? The NVOS CEO tells people so many lies. Like one lie after another lie after another lie. The company just makes stuff up by spinning a bunch of fictional financing schemes. This company seems to just pump phony stories repetitively. Who agrees?

valleybenedetto

valleybenedetto 1 month ago

Agreed. Company needs to come through.

turn144

turn144 1 month ago

Just highlighting the obvious - it's been months of promises and very little delivery - Rob is the one accountable - you have done your best to try to tamper the expectations and the noise but Rob needs to deliver and SOON.

valleybenedetto

valleybenedetto 1 month ago

Yes I agree my record is broken. I'm frustrated beyond belief.

turn144

turn144 1 month ago

Your beginning to sound like a broken record - Rob has had enough excuses - he needs to close the god damn deals.

valleybenedetto

valleybenedetto 1 month ago

This is ready to turn around. RC note delivery is a game changer.

TrendTrade2016

TrendTrade2016 2 months ago

You were warned about the chart

valleybenedetto

valleybenedetto 2 months ago

You arent worth the chatter. See ya..should have put you on ignore long ago. Out

crowin

crowin 2 months ago

When the scum attack people and won't talk about the company then you know
the people being attacked are telling TRUTHS that the scum don't want you to see.

WarMachine sig

valleybenedetto

valleybenedetto 2 months ago

You are such a douche. Here comes another of your batting zero call outs.

crowin

crowin 2 months ago

The pump is about maxed out, back Home it goes

valleybenedetto

valleybenedetto 2 months ago

No dilution. They are closing on a monster funding that is 100% non dilutive coupon. Nice try.

TrendTrade2016

TrendTrade2016 2 months ago

Chart is a disaster and dilution is coming

Carjockey2

Carjockey2 2 months ago

$NVOS
57 MILLION !! pic.twitter.com/rDzSEzYo8P— Frank_Benedetto (@FrankieBstock) February 20, 2024

$NVOS

Carjockey2

Carjockey2 2 months ago

WTF!!!!!!!

WEEEEEEEEEEE

$NVOS

valleybenedetto

valleybenedetto 2 months ago

BOOOOM💥💥💥💥💥
57 MILLION !!!

Carjockey2

Carjockey2 2 months ago

Actually, it ready started..

Carjockey2

Carjockey2 2 months ago

I get it..

Lol

valleybenedetto

valleybenedetto 2 months ago

Love them...but hate them.

Carjockey2

Carjockey2 2 months ago

Awesome...these long weekends are tough on traders..lol

Something to look forward to!!!

valleybenedetto

valleybenedetto 2 months ago

Next week this ticker takes off CJ.

Carjockey2

Carjockey2 2 months ago

I always have a net out on a Friday before a long weekend..just saying..come to Mama!!! pic.twitter.com/BV8p7sy96D— Carjockey2 (@cocomoco1234567) February 15, 2024

findit

findit 2 months ago

Extra long. No Market. No Football.

Carjockey2

Carjockey2 2 months ago

Doing well for a Friday afternoon before a long weekend.

valleybenedetto

valleybenedetto 2 months ago

I meant my coldie...TELL and NVOS are up. Buy these dippies

Carjockey2

Carjockey2 2 months ago

You also told me to get in at .78

Lol

valleybenedetto

valleybenedetto 2 months ago

Told you it would turn lol.

Carjockey2

Carjockey2 2 months ago

valleybenedetto

valleybenedetto 2 months ago

Carjockey2

Carjockey2 2 months ago

The better question is who got them

.585 good prints

valleybenedetto

valleybenedetto 2 months ago

.585 good prints

Novo Integrated Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions