ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,063.60
-1.05%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.10
0.13%
Bitcoin
61,421.69
0.23%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Organogenesis Holdings Inc (ORGO) Quote

Organogenesis Holdings Inc

Organogenesis Holdings Inc (ORGO)

NASDAQ
2.79
-0.07
(-2.45%)
Closed April 18 4:00PM
Delayed by 15 minutes
2.80
0.01
(0.36%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.79
Bid
2.50
Ask
3.03
Volume
796,312
2.77 Day's Range 2.92
1.795 52 Week Range 4.705
Market Cap
369.497M
Previous Close
2.86
Open
2.88
Last Trade
468707
@
2.79
(average)
Last Trade Time
Financial Volume
$ 2,254,505
VWAP
2.8312
Average Volume (3m)
745,087
Shares Outstanding
131,963,176
Dividend Yield
-
PE Ratio
74.67
Earnings Per Share (EPS)
0.04
Revenue
433.14M
Net Profit
4.95M

About Organogenesis Holdings Inc

Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The... Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The company generates maximum revenue from Advanced Wound Care products. Some of its products include PuraPly Antimicrobial, Affinity, NuShield, Apligraf, Dermagraft and others. Show more

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
organogenesis.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Organogenesis Holdings Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker ORGO. The last closing price for Organogenesis was $2.86. Over the last year, Organogenesis shares have traded in a share price range of $ 1.795 to $ 4.705.

Organogenesis currently has 131,963,176 shares outstanding. The market capitalization of Organogenesis is $369.50 million. Organogenesis has a price to earnings ratio (PE ratio) of 74.67.

ORGO Latest News

More News

Organogenesis Holdings Inc. to Report First Quarter of Fiscal Year 2024 Financial Results on May 9, 2024

CANTON, Mass., April 16, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

April 16 2024
GlobeNewswire Inc.

Organogenesis Announces Favorable Court Ruling Dismissing Securities Fraud Case

CANTON, Mass., April 03, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (NASDAQ: ORGO) a leading regenerative medicine company focused on the development, manufacture, and...

April 03 2024
GlobeNewswire Inc.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

February 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

Organogenesis Holdings Inc. Reports Fourth Quarter 2023 and Fiscal Year 2023 Financial Results; Introduces Fiscal Year 2024 Guidance

CANTON, Mass., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

February 29 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.722021660652.773.032.756925932.88199797CS
40.134.887218045112.663.0652.549327902.82667934CS
12-0.95-25.40106951873.743.862.527450873.05312286CS
260.4117.22689075632.384.7051.968605633.0174046CS
520.7234.78260869572.074.7051.7959078503.08871477CS
156-18.91-87.142857142921.723.991.79510076946.81620967CS
260-5.41-65.97560975618.224.33631.7957077577.21292371CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

ORGO Discussion

View Posts
Monksdream Monksdream 3 weeks ago
ORGO under $3
👍️0
The Night Stalker The Night Stalker 11 months ago
ready
👍️0
The Night Stalker The Night Stalker 11 months ago
nice
👍️0
The Night Stalker The Night Stalker 11 months ago
nice
👍️0
The Night Stalker The Night Stalker 11 months ago
ready
👍️0
The Night Stalker The Night Stalker 11 months ago
strong
👍️0
The Night Stalker The Night Stalker 11 months ago
solid
👍️0
surf1944 surf1944 11 months ago
https://stockcharts.com/h-sc/ui?s=ORGO&p=D&yr=0&mn=6&dy=0&id=p38090673899

https://www.barchart.com/stocks/quotes/ORGO/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(20);SMA(50);SMA(100);SMA(200);CHKMF(20)&sym=SYSX&grid=1&height=210&studyheight=100

https://www.barchart.com/stocks/quotes/ORGO/opinion
👍️0
TheFinalCD TheFinalCD 3 years ago
oh they are on a roll https://ih.advfn.com/stock-market/NASDAQ/organogenesis-ORGO/stock-news/83655662/organogenesis-holdings-inc-announces-proposed-pub
👍️0
Apophis Apophis 3 years ago
And more dilution today of huge magnitude LOL
👍️0
TheFinalCD TheFinalCD 4 years ago
read it https://ih.advfn.com/stock-market/NASDAQ/organogenesis-ORGO/stock-news/83461243/organogenesis-holdings-inc-reports-preliminary-fi
👍️0
Apophis Apophis 4 years ago
StrataGraft will eventually take a huge chunk of sales from ORGO
👍️0
Apophis Apophis 4 years ago
Sales falling 40% and layoffs on the way.
👍️0
Apophis Apophis 4 years ago
$3.00 will be the next stop
👍️0
Apophis Apophis 4 years ago
LOL - Do some DD this has dived twice into bankruptcy
👍️0
AW104 AW104 4 years ago
Seems like you wouldn’t be here if it were a scam stock. Maybe A) you’re a bag holder and are bitter or B) shorting and are scared to see it rocket back up. Give me a C) please....
👍️0
Apophis Apophis 4 years ago
Scam stock
👍️0
Apophis Apophis 4 years ago
Nothing like getting free money then flipping those assets and pocketing that money.

Should have beed returned to the state to help other biotechs.
👍️0
Apophis Apophis 4 years ago
They got grants from the state and bought 3 buildings then sold them off.


Padded earnings


google the grants
👍️0
AW104 AW104 4 years ago
They beat earning + rev 3 out of the last 4 quarters.
👍️0
Apophis Apophis 4 years ago
Keep in mind the first time they went bankrupt in the early 1990's that they left over 8000 shareholders holding the bag for a total loss.
👍️0
Apophis Apophis 4 years ago
They cant even make payroll

they have been in bankruptcy twice before
👍️0
ClayTrader ClayTrader 4 years ago
* * $ORGO Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
georgie18 georgie18 4 years ago
ORGO...$4.40s clearing here...
👍️0
georgie18 georgie18 4 years ago
ORGO...$3.97...Psar flipped to a Bullish Buy Position on the volume spike...Pincher squeezing real hard here...Macd ready to cross...Opened on the NAZ at $300 range about 1 year ago...then dipped and running in a Channel from $4 to $8 range ever since...Looking for a channel breakout...

Chart...http://schrts.co/WxjiiCHU
👍️0
ClayTrader ClayTrader 4 years ago
* * $ORGO Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Doc74 Doc74 4 years ago
Big move today and nothing here on the Board. Is everyone asleep?

Go Big ORGO !
👍️0
Apophis Apophis 5 years ago
dreaming is good
👍️0
lvhd lvhd 5 years ago
$10 first!
👍️0
Apophis Apophis 5 years ago
Stock will be below $3.00 by late summer, they are losing over $84 for every skin patch they produce.

They have been in bankruptcy twice, the first time they took out 1266 investors in their common stock
👍️0
lvhd lvhd 5 years ago
What a POS
👍️0
Attila1905 Attila1905 5 years ago
Im in 9.70
👍️0
lvhd lvhd 5 years ago
Idiots shorts
👍️0
Roadtojourney Roadtojourney 5 years ago
Theres a news after hour
👍️0
ALL-IN888 ALL-IN888 5 years ago
Lets Go back to 100.00 at least LOL BOOM!! $$$
👍️0
ALL-IN888 ALL-IN888 5 years ago
10.00 Lets do this Baby!!! $$$$ BOOM
👍️0
ALL-IN888 ALL-IN888 5 years ago
Float is a Tiny 14.78 Million ** This can explode hard to $60.00 in a Flash!
👍️0
ALL-IN888 ALL-IN888 5 years ago
Dont Make it Break above 10.12 bcoz when That Happens BOOMage back to 17.00 $$$ LOL Then who knows huge gap from 60.00 or 300.00 will get filled
👍️0
ALL-IN888 ALL-IN888 5 years ago
Lets Run this Hard above 10.00 In AHS Team!!! $$$
👍️0
ALL-IN888 ALL-IN888 5 years ago
91% of the Outstanding shares are owned By Insiders!!! Nice $$$
👍️0
ALL-IN888 ALL-IN888 5 years ago
Run it back to $300.00 LOL $$$ BOOM!!!!
👍️0
ALL-IN888 ALL-IN888 5 years ago
Holy Sheet, This Ran from 10.00 to $310.00 Earlier this year WOW!! $$$
👍️0
ALL-IN888 ALL-IN888 5 years ago
33K Buy @ 9.70 WOW!! This will Run hard above 14.00 Then above 16.00 $$$$
👍️0
ALL-IN888 ALL-IN888 5 years ago
FUN BEGINS above 16.00 $$$ BOOM!!
👍️0
ALL-IN888 ALL-IN888 5 years ago
Grabbed some @ 9.45 This can easily run to 16.00 then 40.00 $$$ BOOM!!! Low Floater Pumpage!! $$$
👍️0
Apophis Apophis 5 years ago
What point? Are you referring to the Yahoo post?



I actually did some DD last night and what was posted looks correct.
👍️0
Roadtojourney Roadtojourney 5 years ago
Can you explain your point please? Is there anything good you know about this company or just negative?
👍️0
Apophis Apophis 5 years ago
what are you talking about?
👍️0
retireat40 retireat40 5 years ago
Should have waited...hopefully their presentation spikes this again.
👍️0
lvhd lvhd 5 years ago
In some 10.60
👍️0

Your Recent History

NASDAQ
ORGO
Organogenesis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved