ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pro-Fac Cooperative (MM)

Pro-Fac Cooperative (MM) (PFACP)

25.36
0.00
(0.00%)
At close: April 17 4:00PM
25.36
0.00
( 0.00% )

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.36
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFACP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.61M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
489.72M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.72M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.09k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.52M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.7M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
489.72M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.61M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.81M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.84M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.49M

Discussion

View Full Feed
monocle monocle 3 minutes ago
Could it be that they anticipate their next quarterly report being late again and so initiated the voluntary de-listing to avoid sanctions from tsx? That could explain the very negative market reaction today, which I thought was surprisingly strong.
NB
postal72 postal72 3 minutes ago
Nope it hasn’t changed..sadly.
IGPK
swim swim 4 minutes ago
I believe we’re in good hands with the new CEO.
BLEG
ChannelTrader ChannelTrader 4 minutes ago
SQUATTING CRISIS: A troubling trend is surfacing in cities nationwide –

https://twitter.com/FrontlinesTPUSA/status/1778193283111686571?utm_campaign=%2724%20Liberty%20Ledger%20Newsletter&utm_medium=email&_hsenc=p2ANqtz--fYATN2mfUo7X5f9uJpWNmpCTwY1BmA2oQiy8yBrt1Piv9gqiSh-xU0H4e2zeM8fH8
BIOChecker4 BIOChecker4 4 minutes ago
Complete nonsense from beginning to end. There are no “big boyz”. There are index funds that track the Russell 2000 that own AVXL. That’s it. There is not a single actively managed biotech fund big or small that owns AVXL.

Index funds don’t put pressure on stocks to drive them down so
AVXL
la_trader la_trader 4 minutes ago
Weekly?? That's the wrong thing to look at.
ILST
waterchaser waterchaser 4 minutes ago
Nothing good ever happens when that notorious scammer arrives on the scene.
DJT
Agoura Guy Agoura Guy 5 minutes ago
I HAVE NO COMPLAINTS HOW MY 0DTE TRADING HAS BEEN GOING!!!!!!!!!

SPY
Mojocash Mojocash 5 minutes ago
Imagine a Country that let's people gather and scream "Death to America".or block highways in protest and being coddled by Police. Or even defunding Police and firefighters in Denver millions and giving it to criminals that crossed the border illegally. A Country that has more than 2 genders? It's B
DJT
Agoura Guy Agoura Guy 6 minutes ago
SPY WAS TANKING DURING THAT TIME, ABOUT TO PRINT NEW 6 MONTH LOWS.... UNTIL FED INTERVENTION!!!!!!!!

JPOW SAVED HIS FED SUCKLERS!!!!!!!!!!

THE MARKET CLIMBED ALL THE WAY UP TO $524 ON RATE CUT HOPIUM!!!!!!!!!

NOW IT WILL GIVE ALL THOSE GAINS BACK!!!!!!!!!
SPY
firebag1 firebag1 7 minutes ago
I’m hoping he doesn’t release a fluff PR of any kind! Releasing one just to satisfy the probably daily nagging by impatient investors would not be beneficial. If this is real and he said to entrust the process all we can do is wait. I want the meat and potatoes with gravy right off the bat ! not ju
CGAC
Carjockey2 Carjockey2 7 minutes ago
$FSRN

.0235 - .088

LAST WEEK ALONE

$IGPK

.0028 - .0125 3 WEEKS

Do you want me to continue or do you want to talk about a stock from 2 years ago

FSRN IGPK
Cosa Cosa 7 minutes ago
Still watching... Not going to add until it hits $4's.
ARDX
JOHNNIEBG JOHNNIEBG 8 minutes ago
Is this what you consider a real push upward. Should hit close to 20 tomorrow
DJT
la_trader la_trader 8 minutes ago
i don't lurk, am busy talking with petey, golf and crew all day working the trades. figured i'd make the rounds here it's been ages. not much has changed i see
IGPK
getmoreshares getmoreshares 9 minutes ago
just noticed you were here! LOL-- gain again tomorrow? LONG time coming around!
NSAV
microchips microchips 10 minutes ago
https://www.iqep.com/
LWLG
JuicePigs JuicePigs 10 minutes ago
This company has done 2 R/S in the last 4 years...looks like they are gearing up for a 3rd....CEO Chris Davenport is a scam artist and has been stealing money from investors for years.
FLES
Scuba-D Scuba-D 10 minutes ago
$NSAV that chart is looking good! $NSAV Exchange & new airdrop are both live! 🪙🔥
Go buy some NSAVx tokens before they 🚀to 🌕!
When you buy NSAVx tokens you can trade with NSAVx pairs @ http://NSAVx.com & also get airdrops as NSAVx token holder on http:/
NSAV
jour_trader jour_trader 10 minutes ago
Because he’s a lawyer and the optics of that are beyond reasonable. One can talk their way out of Mikah winding down as things can change, but not a buyout like this. Not even 1% chance of this happening. If Nasrat went this route it would be an onslaught of legal pursuits against his decision makin
ELTP
Agoura Guy Agoura Guy 10 minutes ago
YOU ARE CLUELESS..... I HAVE BEEN ODTE TRADING SINCE JUNE, 2023. SPY DROPPED $7 OVER THE NEXT 2 TRADING DAYS AFTER THAT POST.

IN FACT, SPY WAS IN A DOWNTREND FROM JULY 27, 2023 TO OCTOBER 27, 2023.... UNTIL JPOW STARTED HIS RATE CUT BS STORIES TO PREVENT A CRASH...... OTHERWISE SPY W
SPY
Stinger2014 Stinger2014 11 minutes ago
We can agree on CGAC. Let this inflate 20x!
CGAC

Your Recent History

Delayed Upgrade Clock