PTC Stock Quote PTC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

178.95

Bid

178.87

Ask

178.96

Volume

172,423

178.03 Day's Range 180.42

120.62 52 Week Range 194.24

Market Cap

21.481B

Previous Close

178.55

Open

179.39

Last Trade

178.87

Last Trade Time

11:51:15

Financial Volume

$ 30,943,692

VWAP

179.4638

Average Volume (3m)

837,950

Shares Outstanding

119,552,405

Dividend Yield

PE Ratio

87.49

Earnings Per Share (EPS)

2.05

Revenue

2.1B

Net Profit

245.54M

PTC offers high-end computer-assisted design (Creo) and product lifecycle management (Windchill) software as well as Internet of Things and AR industrial solutions. Founded in 1985, PTC has 28,000 customers, with revenue stemming mostly from North America (45%) and Europe (40%). PTC offers high-end computer-assisted design (Creo) and product lifecycle management (Windchill) software as well as Internet of Things and AR industrial solutions. Founded in 1985, PTC has 28,000 customers, with revenue stemming mostly from North America (45%) and Europe (40%).

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ptc.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

PTC Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker PTC. The last closing price for PTC was $178.55. Over the last year, PTC shares have traded in a share price range of $ 120.62 to $ 194.24.

PTC currently has 119,552,405 shares outstanding. The market capitalization of PTC is $21.48 billion. PTC has a price to earnings ratio (PE ratio) of 87.49.

Overall Flow

Bullish

Net Premium

184k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	0.353297442799	178.32	180.42	173.82	710240	177.23927865	CS
4	-10.55	-5.5672823219	189.5	191.37	173.82	681475	182.48066937	CS
12	-5.1	-2.77098614507	184.05	194.24	172.72	837950	182.27306957	CS
26	41.73	30.4110188019	137.22	194.24	134.6122	813009	171.48941667	CS
52	52.95	42.0238095238	126	194.24	120.62	797782	155.59193918	CS
156	32.75	22.4008207934	146.2	194.24	96.55	749770	132.85619882	CS
260	79.04	79.1112000801	99.91	194.24	43.9	827603	111.92854236	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.6203 (104.71%)	88.52M
CYNCYNGN Inc	$ 0.1893 (56.45%)	225.32M
MTCMMTec Inc	$ 2.32 (48.72%)	3.86M
OPRTOportun Financial Corporation	$ 3.1284 (39.04%)	7.93M
VLCNVolcon Inc	$ 0.3008 (29.04%)	9.86M
ABEOAbeona Therapeutics Inc	$ 3.775 (-48.71%)	2.3M
GWAVGreenwave Technology Solutions Inc	$ 0.0705 (-44.18%)	29.31M
LICNLichen China Limited	$ 0.5775 (-40.39%)	3.81M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TRSGTungray Technologies Inc	$ 4.77 (-35.54%)	647.79k
CYNCYNGN Inc	$ 0.1893 (56.45%)	225.32M
PEGYPineapple Energy Inc	$ 0.0549 (19.87%)	148.11M
NIVFNewGenIvf Group Ltd	$ 2.6203 (104.71%)	88.52M
SQQQProShares UltraPro Short QQQ	$ 11.975 (-3.97%)	74.23M
FFIEFaraday Future Intelligent Electric Inc	$ 0.05275 (-4.95%)	48.82M