We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provident Bancorp, Inc. Appoints Julienne Cassarino to Board of Directors PR Newswire AMESBURY, Mass., Feb. 16, 2024 AMESBURY, Mass., Feb. 16, 2024 /PRNewswire/ -- Provident Bancorp, Inc...
BankProv Welcomes Sandra Ennin as VP, Business Banking Officer PR Newswire AMESBURY, Mass., Jan. 31, 2024 AMESBURY, Mass., Jan. 31, 2024 /PRNewswire/ -- BankProv (NASDAQ: PVBC), a future-ready...
Provident Bancorp, Inc. Appoints Dennis Pollack to Board of Directors PR Newswire PORTSMOUTH, N.H., Jan. 26, 2024 PORTSMOUTH, N.H., Jan. 26, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (NASDAQ:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -10.289017341 | 8.65 | 8.78 | 7.66 | 80469 | 8.02314841 | CS |
4 | -1.12 | -12.6126126126 | 8.88 | 9.45 | 7.66 | 48359 | 8.52566623 | CS |
12 | -2.94 | -27.476635514 | 10.7 | 11.52 | 7.66 | 36160 | 9.37499086 | CS |
26 | -1.5 | -16.1987041037 | 9.26 | 11.52 | 7.66 | 33581 | 9.6244266 | CS |
52 | 1.07 | 15.9940209268 | 6.69 | 11.52 | 5.76 | 58093 | 8.57038965 | CS |
156 | -7.75 | -49.9677627337 | 15.51 | 20.14 | 5.76 | 61218 | 10.67831412 | CS |
260 | -15.19 | -66.1873638344 | 22.95 | 28.465 | 5.76 | 57055 | 10.92841934 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions