ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QAD Inc

QAD Inc (QADB)

87.54
0.00
(0.00%)
Closed March 27 04:00PM
87.54
0.00
( 0.00% )
Pre Market: 08:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
87.54
Bid
0.01
Ask
199,999.99
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
87.54
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QADB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 17.74
(273.47%)
389.68k
BCGBinah Capital Group Inc
$ 20.16
(112.21%)
119.71k
PIKKidpik Corporation
$ 5.37
(64.22%)
1M
SSKNStrata Skin Sciences Inc
$ 0.66
(48.35%)
2
KTRAKintara Therapeutics Inc
$ 0.1232
(37.65%)
8.78M
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
10
UGROUrban Gro Inc
$ 1.48
(-18.46%)
393
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
33
SOBRSOBR Safe Inc
$ 0.41
(-18.00%)
1.49k
MLKNMillerKnoll Inc
$ 25.25
(-17.29%)
1.72k
KTRAKintara Therapeutics Inc
$ 0.1228
(37.21%)
8.79M
AKBAAkebia Therapeutics Inc
$ 2.65
(18.30%)
2.23M
GMDAGamida Cell Ltd
$ 0.0505
(-14.70%)
1.24M
CISSC3is Inc
$ 0.0364
(-4.71%)
1.22M
PIKKidpik Corporation
$ 5.37
(64.22%)
1M

Discussion

View Full Feed
davidsson10 davidsson10 4 minutes ago
SBF Prison Time Hangs on Persuading Judge He Is No Bernie Madoff

https://www.bnnbloomberg.ca/sbf-prison-time-hangs-on-persuading-judge-he-is-no-bernie-madoff-1.2052697
JusticeWillWin JusticeWillWin 5 minutes ago
They repeatedly said they retired the shares. Google what "retired" means. They cannot do anything with these shares any more...

Gary, I'm of the opinion that something similar may take place. What is COOP going to do with the shares that were bought back is the real question.
COOP
grasshoppah grasshoppah 7 minutes ago
Or not!!!
SPY
bslate243 bslate243 7 minutes ago
I’m not sure we can sustain it but I would love to see dubs today. That would wake up the OTC and bring in some eyes to this gem
TMSH
usaphilippines usaphilippines 8 minutes ago
Has to be higher than whats on otc markets, billion shares traded yesterday but its getting ready to pump. Load 10 milly and wait. These things never stay at .0001 when they are pink current and mgmt that actively tweets
NWPN
biosectinvestor biosectinvestor 10 minutes ago
Given so many other opportunities why does pumpernickel spend his time haunting here? Must not know what is going on in the world. Why would folks who are not invested here, spend day after day, 24/7/365, holidays included, for years, here, on obscure NWBO boards, non-stop s$it posting where the onl
IT
mattymatt66 mattymatt66 11 minutes ago
Once again you make a negative statement as if it’s fact. You cannot say that we are not working with them. You don’t know that as a fact. You may think it, you probably hope for it, and it may actually be correct. But you don’t know it.
LWLG
rodman rodman 11 minutes ago
We haven't seen anything yet! With the FDA approval the big pharms interest in the gel application of hemostyp will increase. How about
an announcement for a clinical trial using United Health Products Hemostyp Gel underway!
$5-$10+
UEEC
PennyPusher786 PennyPusher786 11 minutes ago
You think this one has any merit? To blow up .01+? Or you just flip trading based on volume and upward momentum on news?
BEGI
123tom 123tom 12 minutes ago
Steve, I think we're seeing the same things, ... what I might be looking for as a fair rally that could be the first step toward a no news bottom at 4.50, we can call it intermediate, like last year's was at 4.80 Area and rallied for a double to 10.40/10.20 ... I'd be thrilled to see that hap
AVXL
KICK1 KICK1 13 minutes ago
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! :-)
https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
XTZ
usaphilippines usaphilippines 14 minutes ago
Glad I flipped my calls on the run from .69 to .80s R/S is never good, means they will miss earnings if they dont think this cant move above compliance

exactly why i take profits early
GRRR
biosectinvestor biosectinvestor 15 minutes ago
Surely companies that have the potential demand, could set something up with hospitals for their patients. It’s not like leukapheresis is some high tech new thing. If there would be a bottleneck, I’d expect that to be solved fairly quickly with key facilities where brain surgery is being done. That
NWBO
rikkie rikkie 15 minutes ago
You know more than Dr Lebby himself! You're not the new CEO, are you?🤔
LWLG
Princess17 Princess17 15 minutes ago
Agree the money is only getting funneled back to the Biden crime family
DJT
Tahoe2468 Tahoe2468 17 minutes ago
CGC has made me money to buy more GMZP this is going parabolic today
GMZP
davidsson10 davidsson10 17 minutes ago
The Journey

https://www.cnbc.com/2024/03/27/how-ftxs-sam-bankman-fried-went-from-crypto-king-to-convicted-conman-.html
Tahoe2468 Tahoe2468 20 minutes ago
CGC CGC CGC SHORT SQUEEZE HARD TODAY BLUE SKIES!!!!!
Nrdc92 Nrdc92 22 minutes ago
Let’s calm down. It’s a good read; a wonderful marketing pitch, filled with aspirational hyperbole. What it’s not is an actual list of customers.

No, Google, Nvidia, Broadcom, AWS are not working with LWLG at the moment.

Maybe that will change. Guess we’ll see.
LWLG
davidsson10 davidsson10 22 minutes ago
“It’s a bit unfathomable. What are the revenues there?” Sorrell, founder and executive chairman of digital marketing firm S4 Capital, said when asked if clients were likely to advertise.

https://www.cnbc.com/2024/03/28/trumps-truth-social-wont-capture-serious-market-share-sorrell-says
diggitydoodle diggitydoodle 23 minutes ago
Just great around here that this ticker still bottoms out at a worthless pps with low volume after a pretty positive PR just two days ago. But, somehow the next fin is supposedly going to be magical.
The bar here is set so low.
GLTA!
RNVA!!$$$$$$$?????????????????????????
RNVA
Brucebannerr Brucebannerr 24 minutes ago
Cant these stupid comy rice balls even change the name on the "COMPANY" twitter page ? Dont need finra or the otc to process that .
Lmfao! New day still a share bloated defunct weed stock .
IGPK
CAHalamoutis CAHalamoutis 24 minutes ago
What part of Asia? I live in Guam, I'm on the east coast right now for work. But understand the struggles of the time zone difference.
IGPK

Your Recent History

Delayed Upgrade Clock