ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

25.245
0.105
( 0.42% )
Updated: 14:53:11

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.245
Bid
25.22
Ask
25.26
Volume
313,611
24.74 Day's Range 25.82
4.825 52 Week Range 27.66
Market Cap
Previous Close
25.14
Open
25.69
Last Trade
4
@
25.27
Last Trade Time
14:53:32
Financial Volume
$ 7,944,131
VWAP
25.3312
Average Volume (3m)
1,164,382
Shares Outstanding
79,719,473
Dividend Yield
-
PE Ratio
-9.53
Earnings Per Share (EPS)
-2.66
Revenue
9.56M
Net Profit
-212.22M

About Avidity Biosciences Inc

Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to tr... Avidity Biosciences Inc is a biotechnology company. The company develops novel Antibody Oligonucleotide Conjugates therapies designed to overcome the current limitations of oligonucleotide therapies in order to treat a wide range of serious diseases. Its product candidate AOC 1001, is designed to treat a rare monogenic muscle disease. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
Avidity Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RNA. The last closing price for Avidity Biosciences was $25.14. Over the last year, Avidity Biosciences shares have traded in a share price range of $ 4.825 to $ 27.66.

Avidity Biosciences currently has 79,719,473 shares outstanding. The market capitalization of Avidity Biosciences is $2.02 billion. Avidity Biosciences has a price to earnings ratio (PE ratio) of -9.53.

Avidity Biosciences (RNA) Options Flow Summary

Overall Flow

Bullish

Net Premium

23k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

RNA Latest News

Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) PR Newswire SAN DIEGO, April 22, 2024 SAN DIEGO, April 22, 2024 /PRNewswire/ -- Avidity Biosciences, Inc...

Avidity Biosciences to Participate in Upcoming Investor Conferences

Avidity Biosciences to Participate in Upcoming Investor Conferences PR Newswire SAN DIEGO, March 27, 2024 SAN DIEGO, March 27, 2024 /PRNewswire/ --Β Avidity Biosciences, Inc. (Nasdaq: RNA), a...

Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) PR Newswire SAN DIEGO, March 21, 2024 SAN DIEGO, March 21, 2024 /PRNewswire/ --Β Avidity Biosciences, Inc...

Avidity Biosciences Announces Positive AOC 1001 Long-term Data Showing Reversal of Disease Progression in People Living with Myotonic Dystrophy Type 1 Across Multiple Endpoints; Same Key Endpoints Agreed for Phase 3 HARBORβ„’ Trial

Avidity Biosciences Announces Positive AOC 1001 Long-term Data Showing Reversal of Disease Progression in People Living with Myotonic Dystrophy Type 1 Across Multiple Endpoints; Same Key...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0254.2320396366624.2226.0222.2492709223.66085881CS
41.0454.3181818181824.227.6621.56102073224.69147994CS
1213.445113.94067796611.827.6611.23116438220.62442894CS
2620.155395.9724950885.0927.664.825128163613.45918057CS
528.84553.932926829316.427.664.825114694711.96878846CS
1562.34510.240174672522.929.594.82578528115.36235849CS
260-1.255-4.735849056626.537.464.82566549616.40376147CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.4119
(170.45%)
183.44M
AIREreAlpha Tech Corporation
$ 1.0401
(72.20%)
23.35M
BOFBranchOut Food Inc
$ 1.8799
(60.68%)
101.88M
AMSTAmesite Inc
$ 3.1601
(58.01%)
66.89M
LICNLichen China Limited
$ 0.8688
(55.14%)
13.54M
NCINeo Concept International Group Holdings Ltd
$ 2.42
(-74.53%)
5.23M
GCTKGlucoTrack Inc
$ 0.489
(-35.66%)
1.43M
ISUNiSun Inc
$ 0.09675
(-35.07%)
8.78M
VAXXVaxxinity Inc
$ 0.1366
(-31.70%)
2.26M
EVOEvotec SE
$ 5.23
(-31.63%)
1.42M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.4119
(170.45%)
183.44M
TSLATesla Inc
$ 161.28
(11.47%)
153.34M
SQQQProShares UltraPro Short QQQ
$ 11.8428
(-0.56%)
117.14M
BOFBranchOut Food Inc
$ 1.8799
(60.68%)
101.88M
AMSTAmesite Inc
$ 3.1601
(58.01%)
66.89M

RNA Discussion

View Posts
harry crumb harry crumb 4 weeks ago
Loaded 10-10-50’s, sold half here… $$$$$, it has been on a tear my friends, don’t get greedy lol
πŸ‘οΈ0
harry crumb harry crumb 4 weeks ago
Double beast
πŸ‘οΈ0
harry crumb harry crumb 4 weeks ago
Beast here
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
Called it, 20’s are in, 23.80 tough break, we’l see
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
6.25-7 buys are making wealth! Beautiful chart moving forward $$$$$
πŸ‘οΈ0
harry crumb harry crumb 4 months ago
It’l b 20+ again, soon
πŸ‘οΈ0
novicetrader novicetrader 4 months ago
Any idea why this popped yesterday on heavy volume,any rumors/talk? This is a keeper for sure, wondering why it jumped yesterday.
πŸ‘οΈ0
Gatorhide Gatorhide 5 months ago
Yes sir.
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
This will be 15 in a matter of time, something huge brewing an bms knows it, they are in on it now. Buy now an hold. Loading zone imo $$$$$$
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
6.85 WTF MEANWHILE HNRA GOING UP^UP

AND RDHL HALTED UP


GRRRRRRRRR
πŸ‘οΈ0
Jess070283 Jess070283 5 months ago
My pick for the day. Loading up. IMO
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
Boom, ya just never know with bio’s! $$$$$$$$$,
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Insiders are buying something is coming, 20+ again, we shall see
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
8.90’s was the floor. Lets see this back to 20, wwweeeeee $$$$$
πŸ‘οΈ0
harry crumb harry crumb 11 months ago
Wow, haven’t been following this, under 11.00, this was recently 25.00 stock, shorting should be illegal, poor souls who entered this in the 20’s have been lefted!
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
With some superb news we see 30’s very fast here, in this for the long haul, have patience
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
No u wont
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 1 year ago
Looks trashy. I will short this dead trash all day tomorrow. Watch out. This is trash trash trash. Haahahahhahaha ooooooooooooiooooof
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Back in long, reversal will happen
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Buy an hold, wow opportunity of wealth again here
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
What power here
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Sold the high 22’s, this may get shorted back to the 14/15’s on the long wait for their sciences
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
17.25 buy long!
πŸ‘οΈ0
Justfactsmam Justfactsmam 1 year ago
Great interim trial news... so shorting RNA is a time bomb... Lifting hold on new candidates in the current trial will add $10 to stock without squeeze...likely a double SP on the news with the aid of with flippers like you chasing to cover... make my day!
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
This stock right now is a flippers dream, wild swings, getting in an out makes u money.
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Long way to go to get anywhere clise to moderna my friend, a long long way. 5 yrs minimum if this science even gets to ph 3
πŸ‘οΈ0
dinogreeves dinogreeves 1 year ago
Where have you been collecting your bread crumbs, this company has over 400 million dollars in the coffers, that is why the stock is behaving like it is. The next Moderna.
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Stock offering/dilution, let it drop, shorting this is money!, at least for now. We’l buy long after all the shares settle down. Plenty shares to short now. Money made easy here
πŸ‘οΈ0
Pt3 Pt3 1 year ago
No more mrna
πŸ‘οΈ0
dinogreeves dinogreeves 1 year ago
The next Moderna in the making. Boom
πŸ‘οΈ0
stocktrademan stocktrademan 10 years ago
$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA

bullish

$RNA recent news/filings

## source: finance.yahoo.com

Fri, 17 Oct 2014 22:03:19 GMT ~ Nasdaq stocks posting largest percentage increases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Wed, 15 Oct 2014 12:19:06 GMT ~ Prosensa (RNA) Shares March Higher, Can It Continue?


read full: http://finance.yahoo.com/news/prosensa-rna-shares-march-higher-121906240.html
*********************************************************

Tue, 14 Oct 2014 10:31:16 GMT ~ Prosensa Holding N.V. (RNA) in Focus: Stock up 8.5%


read full: http://finance.yahoo.com/news/prosensa-holding-n-v-rna-103116677.html
*********************************************************

Mon, 13 Oct 2014 20:30:02 GMT ~ Prosensa Starts Rolling NDA Submission for Drisapersen


read full: http://finance.yahoo.com/news/prosensa-starts-rolling-nda-submission-203002061.html
*********************************************************

Mon, 13 Oct 2014 16:29:00 GMT ~ Sarepta Drug Could Benefit From Duchenne Muscular Dystrophy Patient Study


read full: http://www.thestreet.com/story/12911313/1/sarepta-drug-could-benefit-from-duchenne-muscular-dystrophy-patient-study.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$RNA charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$RNA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RNA/company-info
Ticker: $RNA
OTC Market Place: Not Available
CIK code: not found
Company name: Prosensa Holding N.V.
Incorporated In:

Business Description:


$RNA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$RNA extra dd links

Company name: Prosensa Holding N.V.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RNA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RNA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RNA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RNA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RNA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/news - http://finance.yahoo.com/q/h?s=RNA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RNA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RNA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RNA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RNA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RNA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RNA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Prosensa+Holding+N.V.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Prosensa+Holding+N.V.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Prosensa+Holding+N.V.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RNA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RNA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RNA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RNA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RNA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RNA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RNA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RNA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RNA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RNA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RNA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RNA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RNA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RNA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RNA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RNA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RNA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RNA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RNA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RNA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RNA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RNA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RNA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RNA



$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA
πŸ‘οΈ0
maytepper maytepper 10 years ago
$RNA Roth Capital Sees 93% Upside In Prosensa But Financial Overhang Still Exist http://www.smarteranalyst.com/2014/09/19/roth-capital-sees-93-upside-prosensa-financial-overhang-still-exist/
πŸ‘οΈ0
maytepper maytepper 10 years ago
$RNA Roth Capital Upgrades Prosena To Buy, Sees %175 Upside For The Stock http://www.smarteranalyst.com/2014/07/29/roth-capital-upgrades-prosena-to-buy-sees-5-upside-for-the-stock/
πŸ‘οΈ0
Asylum Asylum 10 years ago
RNA up 7.28% with a recent avoid podcast on Montley Fool!!!!!!!
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
Know when to fold'em....
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 years ago
your lucky you ran as it hit 13.44
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
9.89 short / cover 10.14 so .25 per share...I didn't have much chance to cover before $10...lesson learned....movin' on...
πŸ‘οΈ0
weazelboy weazelboy 10 years ago
You're probably right....you just left out the part about the additional 20-30% gain first! LOL!

How much you lose on that short from yesterday?
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
10%+ DROP BY TUESDAY!
πŸ‘οΈ0
Quinquagintilliard Quinquagintilliard 10 years ago
$SHORT$RNA$AND$GET$PAID$
πŸ‘οΈ0
crudeoil24 crudeoil24 10 years ago
Up in sympathy with PTCT
πŸ‘οΈ0
Marvy Marvy 10 years ago
Any reason for the jump pre market
πŸ‘οΈ0
weazelboy weazelboy 10 years ago
Not sure what it will take to get the shorts hold on this stock broken. Latest numbers out by NASDAQ after close today show short interest increased another 150k on 3/31 from prior period and total now stands above 1.81 million shares short again.

Seems to be a great opportunity for a massive short squeeze...but, who knows. Just keeps drifting lower and lower since the last announcement. Almost looks like a replay after the 9/20/13 news if you look at a chart (which is just dumb, since this was good news).

Anyway, I guess they need to announce some "statistically significant" news about one of their trials...since "clinically meaningful" isn't good enough........

Everyone is abuzz over at SRPT lately that news about FDA approval (blah, blah, blah) is imminent for their drug. If that turns out not to be true, could give RNA a boost. At this point, it's all a guess.

πŸ‘οΈ0
KiranA KiranA 10 years ago
Hi did you get them expensive? I got them at a high price , that's why hoping that this price drop will stop somewhere now soon and start rising slowly . I mean how much worse did It get when you said they stayed oversold for two months last year. Was the drop continuous and horrible?its already dropped almost 1.5 dollars that's a lot. From 1.5 dollars I mean before the earnings it used to swim between 6.5 to 7 I think.
Also is RNA a good biotech stock. I got stuck with it. I took a class in which a a leader calls out trades to make, little did I know , it was a pump and dump trap. And I got stuck with the high price of RNA.
πŸ‘οΈ0
weazelboy weazelboy 10 years ago
I'm not even sure if this pig has a bottom...

Down 37.5% from LAST TUESDAY's high and 21.5% from close that day! Selling/shorting at-will at every level. Insanity!

Oh well, at least we know it can't go down any further for the next 2 days (I think???). LOL.
πŸ‘οΈ0
weazelboy weazelboy 10 years ago
Kiran- I have given you my thoughts. I'm not sure what else you want me to say? This is a heavily manipulated stock in the low volume periods. Just today, for example, the vast majority of the volume has been in the $5.88-$5.90 range...but it won't break through it. The trading pattern during these times is very predictable too. Virtually every day it will trade higher most of the day and with an hour or so left in the day...it is walked down to near the lows of the day.

Also, as previously indicated...we have broken every level of technical support there is (the only thing remaining is the 100 day moving average at $5.44). I'm "hoping" the last 2 trading days are the beginning of it finding some footing in the $5.80-$5.90 range, but there is no way for me to guarantee that. The stock is way oversold too, but it remained oversold for several months back in September-November before finally breaking free. Technicals are a guide, not a certainty.

Lastly, the company just said last Tuesday that information on next steps with Drisapersen would not be released until sometime in Q2. Based on this, one can surmise that if their 120 day wind-down period with GSK started on 1/12/14...that the likelihood of that info coming before 5/12/14 is slim-to-none.

That means, you've got a long road ahead until any further "big news". So, I suggest if you are that worried you sell the stock, take your lumps and move on. This is a biotech stock. It's highly volatile, highly speculative and not for the faint of heart. GL.
πŸ‘οΈ0
KiranA KiranA 10 years ago
Any thoughts sir, is FDA looking in to this drug soon in coming days , are there others in this stock you know of. , what are their thoughts? Who should be approached for analysis
πŸ‘οΈ0
KiranA KiranA 10 years ago
Mr weasel boy are you there today any ideas or thoughts?
Is the FDA looking into this product or something? Plz say something
πŸ‘οΈ0
KiranA KiranA 10 years ago
Any thoughts today, or any news coming in the near future , please advice I'm very depressed.
πŸ‘οΈ0
KiranA KiranA 10 years ago
I m very worried how low is this going to go? Crashing:( I don't know what to do:(
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock