Sharecare Stock Quote SHCR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.6502

Bid

0.6454

Ask

0.655

Volume

3,694,885

0.5907 Day's Range 0.6597

0.4811 52 Week Range 1.80

Market Cap

218.503M

Previous Close

0.6339

Open

0.6267

Last Trade

100

0.6502

Last Trade Time

12:26:10

Financial Volume

$ 2,267,421

VWAP

0.613665

Average Volume (3m)

1,784,157

Shares Outstanding

352,423,864

Dividend Yield

PE Ratio

-1.70

Earnings Per Share (EPS)

-0.36

Revenue

445.25M

Net Profit

-128.5M

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

Sector

Blank Checks

Industry

Blank Checks

Website

www.sharecare.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $0.63. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.80.

Sharecare currently has 352,423,864 shares outstanding. The market capitalization of Sharecare is $218.50 million. Sharecare has a price to earnings ratio (PE ratio) of -1.70.

Sharecare teams up with Anthem Blue Cross and Blue Shield on Jump Shot for Health initiative to support Georgia Title 1 schools

State Health Benefit Plan members to engage in four-month steps challenge to reward two Georgia public schools with refurbished basketball courts Initiative made possible by community partners...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1395	-17.6649360517	0.7897	0.8185	0.5907	2569072	0.68184593	CS
4	-0.3198	-32.9690721649	0.97	1.01	0.4811	3399077	0.71763101	CS
12	-0.4098	-38.6603773585	1.06	1.205	0.4811	1784157	0.82484884	CS
26	-0.5098	-43.9482758621	1.16	1.285	0.4811	1283002	0.8914018	CS
52	-1.0598	-61.9766081871	1.71	1.8	0.4811	1514271	1.10546275	CS
156	-8.7198	-93.060832444	9.37	9.65	0.4811	1549005	2.5600336	CS
260	-8.7198	-93.060832444	9.37	9.65	0.4811	1549005	2.5600336	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.57k
CSLRComplete Solaria Inc	$ 0.4082 (54.04%)	4.8M
EGOXNext e GO NV	$ 0.0542 (50.56%)	291.79M
TWGTop Wealth Group Holding Ltd	$ 2.7407 (48.15%)	8.09M
AGBAAGBA Group Holding Ltd	$ 1.385 (34.47%)	108.74M
YYAIConnexa Sports Technologies Inc	$ 1.19 (-43.06%)	8.25M
SBFMSunshine Biopharma Inc	$ 2.0399 (-38.56%)	8.02M
IPDNProfessional Diversity Network Inc	$ 1.19 (-29.17%)	115.72k
BGLCBioNexus Gene Lab Corporation	$ 0.66 (-22.22%)	522.72k
GTIGraphjet Technology	$ 7.538 (-21.56%)	41.47k
EGOXNext e GO NV	$ 0.0542 (50.56%)	291.79M
SQQQProShares UltraPro Short QQQ	$ 12.76 (5.72%)	114.68M
AGBAAGBA Group Holding Ltd	$ 1.385 (34.47%)	108.74M
SINTSiNtx Technologies Inc	$ 0.0426 (6.50%)	84.48M
BSFCBlue Star Foods Corporation	$ 0.0804 (24.84%)	69.47M