Southern Missouri Bancorp Stock Quote SMBC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.30

Bid

40.81

Ask

41.63

Volume

26,395

39.64 Day's Range 41.68

30.28 52 Week Range 55.45

Market Cap

465.246M

Previous Close

40.07

Open

39.78

Last Trade

2635

41.63

(priorref)

Last Trade Time

16:03:13

Financial Volume

$ 1,072,151

VWAP

40.6195

Average Volume (3m)

21,951

Shares Outstanding

11,355,762

Dividend Yield

2.03%

PE Ratio

11.86

Earnings Per Share (EPS)

3.46

Revenue

152.86M

Net Profit

39.24M

Southern Missouri Bancorp Inc is a US-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to... Southern Missouri Bancorp Inc is a US-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. It is engaged in providing the range of banking and financial services to individuals and corporate customers in its market areas. The company derives revenue principally from interest earned on loans, debt securities, bank card interchange fees, loan late charges and another fee income. Show more

Sector

Savings Instn, Not Fed Chart

Industry

Savings Instn, Not Fed Chart

Website

www.smbtonline.com

Headquarters

Poplar Bluff, USA

Founded

1970

Southern Missouri Bancorp Inc is listed in the Savings Instn, Not Fed Chart sector of the NASDAQ with ticker SMBC. The last closing price for Southern Missouri Bancorp was $40.07. Over the last year, Southern Missouri Bancorp shares have traded in a share price range of $ 30.28 to $ 55.45.

Southern Missouri Bancorp currently has 11,355,762 shares outstanding. The market capitalization of Southern Missouri Bancorp is $465.25 million. Southern Missouri Bancorp has a price to earnings ratio (PE ratio) of 11.86.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.44	3.61264425489	39.86	41.68	39	18202	40.17171265	CS
4	-2.1	-4.83870967742	43.4	44.09	39	17608	41.70018945	CS
12	-8.57	-17.1846801684	49.87	50.3	39	21951	42.69506273	CS
26	1.21	3.01820902968	40.09	55.45	38.4927	25123	44.97253226	CS
52	5.82	16.4036076663	35.48	55.45	30.28	23746	42.59473541	CS
156	1.63	4.1088984119	39.67	61.93	30.28	25445	46.21067897	CS
260	10.1	32.3717948718	31.2	61.93	17.3	21674	41.57891644	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLBOLB Group Inc	$ 0.51 (54.55%)	367.02k
CSLRComplete Solaria Inc	$ 0.6088 (30.83%)	1.82M
GDHGGolden Heaven Group Holdings Ltd	$ 0.276 (17.35%)	1.28M
SPPLSIMPPLE Ltd	$ 0.679 (7.57%)	1.5k
MNDRMobile health Network Solutions	$ 29.29 (7.53%)	69.17k
SOBRSOBR Safe Inc	$ 0.2305 (-11.35%)	6.8k
CRMLCritical Metals Corporation	$ 7.85 (-10.69%)	728
SGDSafe and Green Development Corporation	$ 0.635 (-10.56%)	615
VAXXVaxxinity Inc	$ 0.425 (-10.38%)	2.68k
AGRIAgriFORCE Growing Systems Ltd	$ 0.15 (-8.42%)	921.09k
INTCIntel Corporation	$ 34.20 (0.03%)	1.87M
CSLRComplete Solaria Inc	$ 0.6088 (30.83%)	1.82M
GRABGrab Holdings Ltd	$ 3.37 (0.30%)	1.54M
AAPLApple Inc	$ 164.93 (0.00%)	1.37M
GDHGGolden Heaven Group Holdings Ltd	$ 0.276 (17.35%)	1.28M