ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spectaire Holdings Inc

Spectaire Holdings Inc (SPEC)

0.5711
-0.0119
(-2.04%)
Closed April 25 4:00PM
0.5709
-0.0002
(-0.04%)
After Hours: 7:53PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.5709
Bid
0.53
Ask
0.571
Volume
223,705
0.521 Day's Range 0.5879
0.521 52 Week Range 8.04
Market Cap
Previous Close
0.583
Open
0.5288
Last Trade
9
@
0.5709
Last Trade Time
Financial Volume
$ 124,903
VWAP
0.558339
Average Volume (3m)
1,116,352
Shares Outstanding
7,830,915
Dividend Yield
-
PE Ratio
5.48
Earnings Per Share (EPS)
1.14
Revenue
-
Net Profit
8.95M

About Spectaire Holdings Inc

Spectaire Holdings Inc. is an industrial technology company whose core offering allows its customers to measure, manage, and potentially reduce carbon dioxide equivalent (CO2e) and other greenhouse gas emissions. Through its AireCore product, the Company provides a fully integrated hardware, softwar... Spectaire Holdings Inc. is an industrial technology company whose core offering allows its customers to measure, manage, and potentially reduce carbon dioxide equivalent (CO2e) and other greenhouse gas emissions. Through its AireCore product, the Company provides a fully integrated hardware, software, and data solution for logistics and supply chain players to directly measure their emissions. AireCore is a fully integrated hardware, software, and data platform for logistics and supply chain players that uses mass spectrometry to directly measure their emissions. AireCore uses a miniaturized and ruggedized analyzer combined with solid state pump technology to address mobile operation in harsh environments. AireCore is cloud-connected through mobile phone networks, enabling a continuous feed of emissions data. AireCore core software can also be upgraded over-the-air (OTA) smartphone-style, enabling continuous roll-out of features and improvements. Show more

Sector
Meas & Controlling Dev, Nec
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Spectaire Holdings Inc is listed in the Meas & Controlling Dev sector of the NASDAQ with ticker SPEC. The last closing price for Spectaire was $0.58. Over the last year, Spectaire shares have traded in a share price range of $ 0.521 to $ 8.04.

Spectaire currently has 7,830,915 shares outstanding. The market capitalization of Spectaire is $49.02 million. Spectaire has a price to earnings ratio (PE ratio) of 5.48.

SPEC Latest News

Spectaire Announces Strategic Distribution Partnership with a Fortune 1000 Energy Company

WATERTOWN, Mass., April 17, 2024 (GLOBE NEWSWIRE) -- Spectaire Holdings Inc. (NASDAQ: SPEC) (“Spectaire” or the “Company”), a pioneer in environmental measurement technology, signed a...

Spectaire Closes $2.0 Million Equity Investment

WATERTOWN, Mass., March 21, 2024 (GLOBE NEWSWIRE) -- Spectaire Holdings Inc. (NASDAQ: SPEC) (“Spectaire”) has announced that it has closed a $2.0 million private placement with True Remainders...

Spectaire Enhances Production to 500 Units Monthly Due to Unprecedented Market Demand

WATERTOWN, Mass., Feb. 29, 2024 (GLOBE NEWSWIRE) -- In a decisive response to extraordinary market demand, Spectaire Holdings Inc. (NASDAQ: SPEC), a pioneer in environmental measurement...

Spectaire Announces New Demand by Canadian Trucking Fleets for Deployment of AireCore Technology in Response to Escalating Carbon Taxes

WATERTOWN, Mass., Feb. 22, 2024 (GLOBE NEWSWIRE) -- In a significant move to address the financial and environmental challenges posed by rising carbon taxes, Spectaire Holdings Inc. (NASDAQ:...

Spectaire Signs Agreement to Expand into Brazil - a Country with Over 2 Million Heavy Duty Diesel Trucks Operating

Spectaire Signs Agreement to Expand into Brazil - a Country with Over 2 Million Heavy Duty Diesel Trucks Operating PR Newswire WATERTOWN, Mass., Jan. 25, 2024 WATERTOWN, Mass., Jan. 25, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3062-34.91050051310.87712.16990.521115377160.76819561CS
4-0.3291-36.56666666670.92.16990.52131980920.77256964CS
12-1.0291-64.318751.62.16990.52111163520.80595015CS
26-2.4791-81.28196721313.053.560.52111021041.70792913CS
52-4.4391-88.60479041925.018.040.52110860301.71072214CS
156-4.4391-88.60479041925.018.040.52110860301.71072214CS
260-4.4391-88.60479041925.018.040.52110860301.71072214CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

SPEC Discussion

View Posts
Monksdream Monksdream 10 hours ago
SPEC new 52 week low
👍️0
knrorrel knrorrel 2 days ago
How long will the downward trend continue? when is the bottom? why did it crash from over $2 to 50 cents? questions upon questions and management is doing nothing to support their PPS .....lol




Does management know that his stock was over $250 and is now hovering around 50 cents and the CEO is doing nothing about it.....is not giving any great updates or any information for the future = to encourage his shareholders but this silence of the company and the "acceptance" of the trend to 50 cents = is not normal and all shareholders should call management and say that they also have an obligation to their shareholders ....... AND IS IT NOT ACTUALLY THE DUTY AND THE PURPOSE OF A SHARE = ??TO INCREASE THE PPS AND DRIVE A COMPANY FORWARD AND WHAT DO I SEE HERE? :

https://www.stockscores.com/charts/charts/?ticker=spec



👍️0
knrorrel knrorrel 2 days ago
will anything ever happen here or can we "all" sell the stock because SPEC can't get anything done now or in the future

Does management know that his stock was over $250 and is now hovering around 50 cents and the CEO is doing nothing about it.....is not giving any great updates or any information for the future = to encourage his shareholders but this silence of the company and the "acceptance" of the trend to 50 cents = is not normal and all shareholders should call management and say that they also have an obligation to their shareholders ....... AND IS IT NOT ACTUALLY THE DUTY AND THE PURPOSE OF A SHARE = ??TO INCREASE THE PPS AND DRIVE A COMPANY FORWARD AND WHAT DO I SEE HERE? :

https://www.stockscores.com/charts/charts/?ticker=spec
👍️0
knrorrel knrorrel 2 days ago
maybe now more add. ? $SPEC is sooooooo OVERSOLD and UNDERVALUED $$$$$$$
👍️0
GeorgeTheStub GeorgeTheStub 2 days ago
Again, the 10K pretty clearly explains what is happening currently. Until the overhang of shares is absorbed SPEC will trade where it is. The positive news at this point has not been able to overcome the shares flowing into the market.
👍️0
knrorrel knrorrel 3 days ago
$SPEC with very good news last weeks and 0.55 now ? lol
👍️0
knrorrel knrorrel 3 days ago
https://finance.yahoo.com/quote/SPEC
👍️0
knrorrel knrorrel 3 days ago
All kinds of stocks are exploding and flying, what's going on with Spec, why isn't it flying, it's mega oversold and that with all this good news in the last week.
👍️0
1hot toddy 1hot toddy 5 days ago
hell no i need another pr to get this rolling again. cant believe people who bought over $2 wouldnt buy down here to get it going
👍️0
knrorrel knrorrel 6 days ago
Already at 50 cents and I've positioned myself at 40 cents......maybe I can get this Tracks share, which is so heavily oversold and so undervalued with this very good news and with increased sales and profits. and maybe I can get this share back for an incredible 40 cents and that will still be over 30% less than when I sold it at 65 cents yesterday - lol


👍️0
knrorrel knrorrel 6 days ago
Already at 50 cents and I've positioned myself at 40 cents......maybe I can get this Tracks share, which is so heavily oversold and so undervalued with this very good news and with increased sales and profits. and maybe I can get this share back for an incredible 40 cents and that will still be over 30% less than when I sold it at 65 cents yesterday - lol
👍️0
Monksdream Monksdream 6 days ago
You got that right
👍️0
1hot toddy 1hot toddy 7 days ago
u know what happens? u sell at bottom then goes straight up. STOCK SOOO UNDERVALUED ONLY 2 MIL SHARES IN FLOAT

im pissed off with u but i bought more as i know co has a monster much needed product
👍️0
1hot toddy 1hot toddy 7 days ago
WHO THE HELL IS SELLING @.61 CENTS ???????????
👍️0
knrorrel knrorrel 7 days ago
I`m out / shi_t stock /shi_t spec maneg.
👍️0
Team Capital Team Capital 7 days ago
52 week low in
👍️0
GeorgeTheStub GeorgeTheStub 7 days ago
The March 29 10K pretty much lays out what we saw in the SPEC trading yesterday. Massive dilution from private-placement shares being unloaded.
[i]We are engaged in multiple transactions and offerings of our securities. Future resales and/or issuances of shares of common stock, including pursuant to this Annual Report, may cause the market price of our shares to drop significantly.
To the extent we sell shares of common stock under the Common Stock Purchase Agreement, substantial amounts of common stock will be issued and available for resale by Keystone, which would cause dilution and represent a significant portion of our public float and may result in substantial decreases to the price of our common stock. After Keystone has acquired shares under the Common Stock Purchase Agreement, Keystone may resell all, some or none of such common shares at any time or from time to time in its discretion and at different prices.
👍️0
1hot toddy 1hot toddy 7 days ago
if they bought it at over $2, you would think they would push it back up. only 2 mil shares in float. dont understand how it went up soooo much and how it is trading down at 66 cents. company is sold out and soooo many companies need what we make to save them alot of money and make our world cleaner
👍️0
knrorrel knrorrel 1 week ago
SPEC NEWS is FANTASTIC ! https://finance.yahoo.com/news/spectaire-announces-strategic-distribution-partnership-110000259.html

https://finance.yahoo.com/quote/SPEC/
👍️0
knrorrel knrorrel 1 week ago
nice and great facts
👍️0
knrorrel knrorrel 1 week ago
Could you imagine that the price was deliberately pushed down because people wanted to collect cheap shares after the very good news, because they know = in the long term / a few months or a year the PPS will be much higher because the share $SPEC has a lot of potential ?



👍️0
knrorrel knrorrel 1 week ago
After the exciting but strange day with the very good news, a recovery should set in. Today, the day after or on the 3rd day, there could be a really big recovery and the PPS will go where it belongs, imo
👍️0
bcapps66 bcapps66 1 week ago
From up 150%+ to closing red....that's NEVER good.
👍️0
1hot toddy 1hot toddy 1 week ago
COMPANY SOLD OUT NEED MORE PRODUCTION PLACES $$$$$$$$
👍️0
1hot toddy 1hot toddy 1 week ago
some people bought for over $2 today. co has monster product and few monster accts that will bring monster sales. bet in year we be at our high
👍️0
knrorrel knrorrel 1 week ago
SPEC now .88 BOUNCE TIME now ? ?
👍️0
knrorrel knrorrel 1 week ago
Monsta Dip , should moving up again
👍️0
Monksdream Monksdream 1 week ago
Warrants are mysterious
No buyers
👍️0
1hot toddy 1hot toddy 1 week ago
27000 SHARE BUY @ 1.42 $$$$$$$
👍️0
1hot toddy 1hot toddy 1 week ago
whats strike price on warrants??
👍️0
1hot toddy 1hot toddy 1 week ago
ONLY 2 MILLION SHARES IN FLOAT. WE OWN THE WHOLE FLOAT. WE GOT PRODUCT EVERYONE NEEDS $$$$$$
👍️0
madras50 madras50 1 week ago
why aren't the warrants moving more?
👍️0
Monksdream Monksdream 1 week ago
Halt 3 $1.88
👍️0
Monksdream Monksdream 1 week ago
Wash trade robot in progress
👍️0
trendzone trendzone 1 week ago
Message for the dip shtt selling 10k warrants at $0.76 on arca,are you that much of a fool, the warrants would be trading much higher with out that C_ _ _ k blocking order,but then again your probably just a manipulator wanting to get a fill on the lower bid,from any fool that sells down there.
👍️0
Awl416 Awl416 1 week ago
Spectaire Announces Strategic Distribution Partnership with a Fortune 1000 Energy Company
👍️0
1hot toddy 1hot toddy 1 month ago
1.8 mil float company sold out for 6 mths. huge demand. 60% insider ownership 10% institutional. should be buying $$$$$$
👍️0
1hot toddy 1hot toddy 3 months ago
BIDEN FINING OIL COMPANIES3. NEED US BAD. SHOULD BE EASY TO GET SALES $$$$$$$

UP UP AND AWAY $15 HERE WE COME AND TINY FLOAT $$$$$$$
👍️0
trendzone trendzone 3 months ago
Probably the usual corrupt market manipulation,and was probably considered that it was too much of an over valuation at those levels,and now its way too low of a valuation, especially after today's news,and what there future has to offer.
👍️0
1hot toddy 1hot toddy 3 months ago
anyone know why this went straight down from 15???
👍️0
1hot toddy 1hot toddy 3 months ago
less than 1.8 mil in float $$$$$$$$$$$$. stock was 4.30 in pre market $$$$$$$
👍️0
1hot toddy 1hot toddy 3 months ago
this is going to be a killer. $15 here we come. world needs us $$$$$$$$$$$$$$$
👍️0
trendzone trendzone 3 months ago
Shorts better start loading warrants as a hedge, or they risk getting more red through out the day.
👍️0
TheFinalCD TheFinalCD 3 months ago
WHAT THE SPEC !!!!!!!!!!!!
👍️0
1hot toddy 1hot toddy 3 months ago
why did this drop from 20/2?? thx
👍️0
tortiello tortiello 3 months ago
Red to green $$$$
👍️0
trendzone trendzone 4 months ago
Shorts better start loading the warrants for a hedge,or risk more red pain.
👍️0
kindness kindness 7 years ago
SpectralCast,symbol SPEC up 225%. .325 WOW!
👍️0
StockGod StockGod 9 years ago
Premarket .70 Im watching the spec surge from scans. Looks promising
👍️0
Laughing Laughing 13 years ago
API just picked up and that will be the end of them.
👍️0

Your Recent History

Delayed Upgrade Clock