South Plains Financial Stock Quote SPFI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Quote

South Plains Financial Inc (SPFI)

26.00

0.57

(2.24%)

Closed April 20 4:00PM

Delayed by 15 minutes

25.99

-0.01

(-0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.00

Bid

21.72

Ask

41.52

Volume

24,533

25.36 Day's Range 26.06

18.75 52 Week Range 30.22

Previous Close

25.43

Open

25.36

Last Trade

Last Trade Time

Average Volume (3m)

28,406

Financial Volume

$ 631,211

VWAP

25.7291

South Plains Financial, Inc. Announces 8% Increase to Quarterly Cash Dividend

LUBBOCK, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has...

South Plains Financial, Inc. Announces First Quarter 2024 Earnings Call

LUBBOCK, Texas, April 11, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its first...

South Plains Financial, Inc. Publishes 2023 Community Impact Report

LUBBOCK, Texas, March 13, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (the “Bank”), today announced the...

Form 144/A - Report of proposed sale of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	5.69105691057	24.6	26.06	24.5	27749	25.22239468	CS
4	-0.43	-1.62693908437	26.43	27	24.05	26211	25.51728778	CS
12	-2.65	-9.24956369983	28.65	29.1	24.05	28406	25.89980137	CS
26	-0.75	-2.80373831776	26.75	30.22	24.05	27643	26.81803713	CS
52	5.18	24.8799231508	20.82	30.22	18.75	31331	25.44404644	CS
156	4.42	20.4819277108	21.58	31.96	18.75	30329	25.957079	CS
260	8.25	46.4788732394	17.75	31.96	11.3	29349	22.87003846	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

Grouse Hunter

Grouse Hunter 7 minutes ago

This feels like the movie Office Space where the TPS Reports aren’t being submitted with a cover sheet and management is all upset. I find it hard to believe Delfin just a few weeks ago thought they were on the final steps to completion with MARAD and now everything is back to square one. The one

StevenDice

StevenDice 7 minutes ago

You know there is a band by the name of “Insane Clown Posse”. In fact, I happened to be on a commercial flight and sat next to a guy who called himself “ Corporal Thompson“. Turned out he was the front man for Insane Clown Posse. Couldn’t wait to get off that flight. Just listening to that dude wa

PEACHMAN

PEACHMAN 8 minutes ago

https://twitter.com/ImpactfusionI/status/1781634187721650669

PEACHMAN

PEACHMAN 11 minutes ago

https://twitter.com/ImpactfusionI/status/1781634187721650669

mrdecember123

mrdecember123 16 minutes ago

and our timing is cool- due to it being an election year, i presuppose the overall mkt will have few fears and far less volatility--------------------------------------------------------------------------------------i feel snug as a bug going into november with our pays prospects. I'm not selling my

Pokerpro05

Pokerpro05 20 minutes ago

This company sure is quiet and slow with any news. Anyone think they will merge or acquire anything in the near term?

Pokerpro05

JAB65

JAB65 21 minutes ago

Senor made some very good points as did others in post that preceded your post and followed late last night, late for an east coast boy. There are many nuances here that we just don't know but it is not back to square one, that much I'm pretty sure of. Just another Delfin bump in the road. This saga

Nelson2

Nelson2 23 minutes ago

Often times companies make themselves lean setting up for a buyout
Sound familiar?

GLTU

StevenDice

StevenDice 26 minutes ago

Damn brah, arrows are sharp!

Beano1969

Beano1969 26 minutes ago

Come on .0002/.0003🤞🍀

🤣

floridaboy

floridaboy 27 minutes ago

https://www.thewrap.com/lionsgate-spac-merger-studio-spinoff-expected-close-may/

SkeBallLarry

SkeBallLarry 28 minutes ago

Caitlin Clark to sign massive endorsement deal with Nike >

https://www.msn.com/en-us/sports/other/caitlin-clark-to-sign-massive-endorsement-deal-with-nike-amid-wnba-contract-controversy/ar-BB1lPnXO

ChrisMissing

ChrisMissing 31 minutes ago

I would suggest George that like most things the company does it’s hiring practices is in stealth mode and has to be going into a huge hiring mode. Partnership looming and EMA submission I suspect that we will need many more people. Like some of the other senior leaders we usually don’t find out u

monocle

monocle 31 minutes ago

It seems that all narratives not yours are spun and false. 🤔 🧐

Warren Buffett can't invest because he has a conflict of interest? False narrative

The high redemption rate that was predicted before a bank failure was caused by a bank failure? False narra

floridaboy

floridaboy 32 minutes ago

Little ask slapping EOD yesterday, before 200,000 sell to make sure closed red...

Interesting

CaptainObvious

CaptainObvious 33 minutes ago

04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1,198,812,505
04/03/24 - 1,197,237,455
03/28/24 - 1,195,269,485
03/27/24 - 1

ksquared

ksquared 34 minutes ago

‘Conspiracy theorist’ Max Azzarello dead after setting himself on fire across from Trump trial in NYC
By Joe Marino and David Propper Published April 19, 2024, 11:21 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/04/Max-Azzarello-dead-comp-1.jpg?resize=720,480&quality=75&s

dukeb

dukeb 40 minutes ago

And who knew that spaghetti grows on trees? A classic: https://www.youtube.com/watch?v=8scpGwbvxvI

mascale

mascale 44 minutes ago

Outcome: HIRIU data verifiable, OTC Pink Current!

1Bigmac

1Bigmac 44 minutes ago

Don't miss a note: https://www.youtube.com/watch?v=XfPBfMGLf9Q

Dingster

Dingster 45 minutes ago

GIFX is Good...BUT...WARNING: Dragon Lady is OFF-SHORE PENNY SCAM PROMOTER !!
The dude is a criminal paid con who pumps penny scams for a fee - to "assist" in running STINKY PINKY OFF-SHORE PUMP n DUMP CRIMINAL STOCK FRAUD operations.....WELL known fact......RUN to escape any ticker that paid

South Plains Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions