We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.48 | 2.26828314431 | 153.42 | 156.97 | 153.12 | 2441032 | 155.82036305 | CS |
26 | 9.17 | 6.20727001963 | 147.73 | 156.97 | 146.3 | 2204450 | 152.67539581 | CS |
52 | 68.4 | 77.2881355932 | 88.5 | 156.97 | 82.19 | 2093895 | 134.9612212 | CS |
156 | 22.04 | 16.3428740917 | 134.86 | 176.66 | 65 | 2123934 | 119.07475196 | CS |
260 | 21.88 | 16.2050066657 | 135.02 | 225.8944 | 65 | 2065873 | 132.38685901 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions