Usio Stock Quote USIO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.48

Bid

1.46

Ask

1.60

Volume

7,353

1.4601 Day's Range 1.50

1.30 52 Week Range 2.36

Market Cap

38.935M

Previous Close

1.47

Open

1.49

Last Trade

1.48

Last Trade Time

17:55:42

Financial Volume

$ 10,842

VWAP

1.4745

Average Volume (3m)

36,563

Shares Outstanding

26,307,286

Dividend Yield

PE Ratio

-81.77

Earnings Per Share (EPS)

-0.02

Revenue

82.59M

Net Profit

-475k

Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments f... Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. Show more

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.usio.com

Headquarters

Reno, Nevada, USA

Founded

1970

Usio Inc is listed in the Functions Rel To Dep Bkg sector of the NASDAQ with ticker USIO. The last closing price for Usio was $1.47. Over the last year, Usio shares have traded in a share price range of $ 1.30 to $ 2.36.

Usio currently has 26,307,286 shares outstanding. The market capitalization of Usio is $38.93 million. Usio has a price to earnings ratio (PE ratio) of -81.77.

Usio to Present at LD Micro Invitational XIV

Presentation on April 9, 2024 at 1:00 PM Eastern Time Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial...

Usio Announces Record Full Year 2023 Revenues

Full Year Revenues up 19%; Seventh Consecutive Year of Record Revenue Adjusted EBITDA up Nearly $3 Million in Fiscal 2023 as Compared to Fiscal 2022 Usio, Inc: (Nasdaq: USIO), a leading FinTech...

Usio to Host Fourth Quarter and Fiscal Year End 2023 Conference Call to Discuss Results and Provide Company Update on March 27, 2024

Usio, Inc. (Nasdaq:USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, today announced it will release fourth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.98675496689	1.51	1.55	1.45	17836	1.49906475	CS
4	-0.11	-6.91823899371	1.59	2	1.45	55206	1.60476647	CS
12	-0.24	-13.9534883721	1.72	2	1.3	36563	1.64371136	CS
26	-0.51	-25.6281407035	1.99	2.15	1.3	35815	1.69354526	CS
52	-0.28	-15.9090909091	1.76	2.36	1.3	38394	1.80016782	CS
156	-4.87	-76.6929133858	6.35	8.62	1.22	64202	3.90681479	CS
260	-0.9948	-40.1971876515	2.4748	8.62	0.752	83366	3.61857259	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.23 (51.02%)	7.41M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 9.15 (24.32%)	2.8M
TSLRGraniteShares ETF Trust GraniteShares	$ 10.08 (24.29%)	307.29k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.6901 (24.12%)	11.5M
ANNXAnnexon Inc	$ 5.11 (15.09%)	53.47k
TSDDGraniteShares ETF Trust GraniteShares	$ 26.85 (-24.37%)	222.14k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 42.30 (-24.36%)	847.68k
JYDJayud Global Logistics Ltd	$ 0.86 (-17.31%)	136.66k
TSLSGraniteShares ETF	$ 26.81 (-12.36%)	820.03k
TSLQAXS TSLA Bear Daily ETF	$ 40.43 (-12.22%)	797.29k
TSLATesla Inc	$ 162.58 (12.37%)	27.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.6901 (24.12%)	11.5M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.23 (51.02%)	7.41M
SQQQProShares UltraPro Short QQQ	$ 11.75 (-1.34%)	5.72M
CYNCYNGN Inc	$ 0.1218 (6.84%)	5.21M