ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,073.03
0.05%
US Tech 100
17,048.40
0.27%
Dow Jones
38,480.96
-0.06%
Brent Oil
87.31
-0.29%
Bitcoin
64,330.22
-3.13%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Verb Technology Company Inc (VERB) Quote

Verb Technology Company Inc

Verb Technology Company Inc (VERB)

NASDAQ
0.1807
0.0169
( 10.32% )
Updated: 15:14:37
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1807
Bid
0.179
Ask
0.1805
Volume
11,832,909
0.1555 Day's Range 0.1887
0.1144 52 Week Range 3.37
Market Cap
2.953M
Previous Close
0.1638
Open
0.1624
Last Trade
100
@
0.1807
Last Trade Time
15:14:35
Financial Volume
$ 1,965,104
VWAP
0.166071
Average Volume (3m)
23,246,490
Shares Outstanding
16,408,287
Dividend Yield
-
PE Ratio
-0.13
Earnings Per Share (EPS)
-1.35
Revenue
63k
Net Profit
-22.16M

About Verb Technology Company Inc

Verb Technology Co Inc leader in interactive video-based sales applications, transforms how businesses attract and engage customers. VERB's Software-as-a-Service platform, based on its proprietary interactive video technology, comprises a suite of easy-to-use, subscription-based sales enablement sof... Verb Technology Co Inc leader in interactive video-based sales applications, transforms how businesses attract and engage customers. VERB's Software-as-a-Service platform, based on its proprietary interactive video technology, comprises a suite of easy-to-use, subscription-based sales enablement software products. Available in over 60 countries and in mobile and desktop versions, it includes verbLIVE an interactive livestream eCommerce, shoppable video and webinar, verbCRM a customer relationship management, verbTEAMS a self on-boarding version of verbCRM with built-in verbLIVE and salesforce synchronization for small businesses, verbLEARN a learning management system, and verbMAIL an interactive video mail solution integrated into Microsoft Outlook. Show more

Sector
Personal Services
Industry
Personal Services
Website
www.verb.tech
Headquarters
Carson City, Nevada, USA
Founded
1970
Verb Technology Company Inc is listed in the Personal Services sector of the NASDAQ with ticker VERB. The last closing price for Verb Technology was $0.16. Over the last year, Verb Technology shares have traded in a share price range of $ 0.1144 to $ 3.37.

Verb Technology currently has 16,408,287 shares outstanding. The market capitalization of Verb Technology is $2.95 million. Verb Technology has a price to earnings ratio (PE ratio) of -0.13.

VERB Latest News

More News

VERB's MARKET.live Adds Another 100 Retail Brands to Its Livestream Social Shopping Platform

LOS ALAMITOS, Calif. and LAS VEGAS, April 22, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), continues the expansion of its MARKET.live...

April 22 2024
GlobeNewswire Inc.

VERB’s MARKET.live x TikTok Shop Partnership Event Set for April 25th

LOS ALAMITOS, Calif. and LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular...

April 11 2024
GlobeNewswire Inc.

VERB's MARKET.live Livestream Shopping Business Plan is Now Fully Funded

LOS ALAMITOS, Calif. and LAS VEGAS, April 02, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular...

April 02 2024
GlobeNewswire Inc.

VERB's MARKET.live Enters Into Formal Partnership With TikTok for Livestream Shopping Services

LOS ALAMITOS, Calif. and LAS VEGAS, March 27, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular...

March 27 2024
GlobeNewswire Inc.

VERB's MARKET.live Adds 100 More Retail Brands to its Livestream Social Shopping Platform

LOS ALAMITOS, Calif. and LAS VEGAS, March 18, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), continues the expansion of its MARKET.live...

March 18 2024
GlobeNewswire Inc.

VERB's MARKET.live Launches Facebook and Instagram Social Shopping Technology Integration

LOS ALAMITOS, Calif. and LAS VEGAS, March 15, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular...

March 15 2024
GlobeNewswire Inc.

VERB's MARKET.live Welcomes 50 More Retail Brands to Its Livestream Social Shopping Platform

LOS ALAMITOS, Calif. and LAS VEGAS, March 12, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), continues the expansion of its MARKET.live...

March 12 2024
GlobeNewswire Inc.

VERB’S MARKET.live Second Frankie Avalon Livestream Shopping Show Draws More Than 25,000 Viewers 

LOS ALAMITOS, Calif. and LAS VEGAS, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Get ready for another extraordinary livestream shopping experience as Verb Technology Company, Inc. (Nasdaq: VERB) proudly...

February 29 2024
GlobeNewswire Inc.

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

February 23 2024
Edgar (US Regulatory)

Verb’s MARKET.Live Frankie Avalon Livestream Shopping Series Attracts Large Audience of Fans and Followers

LOS ALAMITOS, Calif. and LAS VEGAS, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Following the tremendous success of the inaugural livestream shopping event, Verb Technology Company, Inc. (Nasdaq: VERB...

February 20 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00281.573917931420.17790.18870.15397942980.16621096CS
4-0.1844-50.50671049030.36510.40380.153204922430.22881455CS
120.025716.58064516130.1550.920.1301232464900.35131409CS
26-0.2093-53.66666666670.390.920.1144119654080.3373508CS
52-2.5293-93.3321033212.713.370.114468405600.60409391CS
156-50.9313-99.646462670251.112158.80.1144470552232.17433607CS
260-87.4193-99.793721461287.6158.80.1144304142634.69267177CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3881
(154.83%)
190.36M
AIREreAlpha Tech Corporation
$ 1.0401
(72.20%)
23.98M
BOFBranchOut Food Inc
$ 1.915
(63.68%)
103.28M
LICNLichen China Limited
$ 0.90
(60.71%)
13.63M
AMSTAmesite Inc
$ 3.18
(59.00%)
67.16M
NCINeo Concept International Group Holdings Ltd
$ 2.15
(-77.37%)
5.96M
GCTKGlucoTrack Inc
$ 0.4799
(-36.86%)
1.45M
VAXXVaxxinity Inc
$ 0.137
(-31.50%)
2.39M
EVOEvotec SE
$ 5.257
(-31.28%)
1.45M
ATXIAvenue Therapeutics Inc
$ 0.093
(-30.60%)
10.31M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3881
(154.83%)
190.36M
TSLATesla Inc
$ 160.99
(11.27%)
156.76M
SQQQProShares UltraPro Short QQQ
$ 11.8904
(-0.16%)
121.34M
BOFBranchOut Food Inc
$ 1.915
(63.68%)
103.28M
AMSTAmesite Inc
$ 3.18
(59.00%)
67.16M

VERB Discussion

View Posts
dukeb dukeb 3 hours ago
Was that on the same pop-up window that says "hot single women in your area are looking to meet you" ???

I think I perhaps possibly heard a possible report that possibly Investment Banks are possibly buying possibly
🤡 1
poster44ny poster44ny 3 hours ago
I think I perhaps possibly heard a possible report that possibly Investment Banks are possibly buying possibly.
👍️0
dukeb dukeb 20 hours ago
VERB finally posted some new livestreams on the schedule.

Following the big 2-show day on May 8, there's another Drew Dorsey on the 14th and then another Drew Dorsey on May 21st.

A total of 5 shows over a 3 week period. Two from Ali and three from Drew.

Where is the successful business that Rory said he was building?
👍️0
bluesky70 bluesky70 2 days ago
if it goes to 1:9000 total, i'll have 2 shares left. woohoo!
🤡 1
dukeb dukeb 2 days ago
Yapping Rory issues a PR about 100 new stores signed up for Market.live

And yet, as of this moment, there are a total of 10 livestreams on the schedule. In the past the schedule has included streams for the next 4 weeks or so. Now the streams stop on May 8. Is Market.live being shut down? I dunno.

Of the 10 streams:
3 are Drew Dorsey
3 are Margot's Daily Picks
3 are All Things Ali
1 is a Market stream

Rory promised a continually growing roster of companies and influencers doing livestreams. After several years and many millions of dollars spent there are 3 companies/influencers using the platform.

Market.live is yet another Rory failure.
👍️0
Real McCoy Real McCoy 5 days ago
It won’t be delisted they’ll just do another RS. Assuming they do at least 1:15, that would be 1:9000 across all the RS’s. Crazy.
🤡 1
bluesky70 bluesky70 5 days ago
tik tok is a hail mary before the possible delisting.
🤡 1
The_Dohminator The_Dohminator 5 days ago
The company has been over for years. Maybe finally his scam is done as well.
🖕 1 🤡 1
dukeb dukeb 6 days ago
Something very strange going on at market.live. Usually they show upcoming livestreams for the next 30 days or so.

As of now the last stream displayed in on May 8. That's 20 days from now and there is a grant total of **11* shows on the schedule.

It could be that Rory is winding down market.live as another failed experiment and he's going to focus on the TikTok and other "partner" sites.

Such irony that Rory was crowing about sellers using market.live as their exclusive selling and fulfillment platform (that never happened) and now the company is casting its future on the platforms of others.

Wasting untold millions of dollars in the process.

What a chit show.
👍️0
dukeb dukeb 1 week ago
Ahhh. I could have phrased that better.

If I understand it correctly, shareholders that owned 100% of the equity in April of 2023 now hold 20% of the equity. The other 80% went to new buyers.

During that same 12 month period, the share price dropped by 96%.

BTW, on the other board a stuckholder said that he scraped out a few dollars selling his VERBW warrants before they expired and he put the money directly into buying more VERB shares.

You can't fix stupid.
👍️0
TenKay TenKay 1 week ago
“That would mean an April 2023 shareholder was diluted by 80% in one year. “

Actually they were diluted over 2000% since April 2023.
👍️0
wine maker wine maker 1 week ago
POSSIBLY X 4 !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
bluesky70 bluesky70 2 weeks ago
do we get an extension at the end of the month, or does nasdaq finally smarten up?
🗑️ 1 🤡 1
Real McCoy Real McCoy 2 weeks ago
It’s incredible. Totally insane to me that this is at an 8 figure market cap. Won’t be for long.
👍️0
dukeb dukeb 2 weeks ago
Remember when Rory said that the proceeds (several million $) from the sale of the CRM business would be spent on the acquisition of a revenue generating company but instead Rory used the cash to pay back loans that he had made to the company?

👍️0
Real McCoy Real McCoy 2 weeks ago
It was at the point before they jettisoned all but the shopping business where they needed to raise half the market cap every quarter to fund operations.
👍️0
dukeb dukeb 2 weeks ago
Check my math.

As of April 12, 2023 there were 154,755,360 shares outstanding.

On April 19, 2023 there was a RS of 1:40 which would have reduced the outstanding to 3,868,884

And from that date in April until March of 2024 the O/S grew to 79,300,788.

That would mean an April 2023 shareholder was diluted by 80% in one year.

Rory DOES care about shareholders.

Not!
👍️0
jobynimble jobynimble 2 weeks ago
From the 10-K filed April 1, 2024…

As of March 28, 2024, there were 79,300,788 shares of common stock, $0.0001 par value per share, outstanding.

https://www.sec.gov/Archives/edgar/data/1566610/000149315224012416/0001493152-24-012416-index.htm
👍️0
The_Dohminator The_Dohminator 2 weeks ago
Does anyone have the video of Rory apologizing after the Verblit event ended up being such a train wreck?
💩 1 🤡 1
dukeb dukeb 2 weeks ago
Alrighty now. Today is Thursday and we all know what that means! A three day weekend for all the hard working people at VERB.

Let's take a look ahead at the Market.live schedule for next week. Hmmmm.

Monday: One show
Tuesday: One show
Wednesday: TWO shows! Count 'em. TWO!
Thursday: Nada
And of course nothing on Friday, Saturday or Sunday because in America, no one shops on those days

And the final week of April looks like:
Monday the 22nd: 1 show
Tuesday: 1 show
Wednesday: 2 shows
Thursday: nada

Rory has built quite the business here. He's very excited!
👍️0
The_Dohminator The_Dohminator 2 weeks ago
It's exactly that. And it's going to bomb just like the first one did.

This is just a trash attempt to trap new investors in this scam. Nothing more.
🤡 1
dukeb dukeb 2 weeks ago
Sounds like VerbLit 2.0.
👍️0
poster44ny poster44ny 2 weeks ago
I think I perhaps possibly heard a possible report that possibly Investment Banks are possibly buying possibly.
👍️0
Real McCoy Real McCoy 2 weeks ago
This is up? I don’t get it. It is vaporware.
👍️0
Monksdream Monksdream 2 weeks ago
Wash trade robotics in progress
👍️0
Awl416 Awl416 2 weeks ago
Yawn….

VERB’s MARKET.live x TikTok Shop Partnership Event Set for April 25th
👍️0
poster44ny poster44ny 2 weeks ago
I thought I may have possibly heard from a secret source that possibly a $2B cash infusion is coming possibly.
👍️0
Real McCoy Real McCoy 2 weeks ago
I don’t understand how there could be any upward pressure at 15M market cap for this no product, no traction whatsoever, catastrophe of a “company”.
👍️0
jobynimble jobynimble 2 weeks ago
unless we get another r/s

Unless Rory finds a way to pay off Streeterville’s toxic debenture, either through another equity financing or a dramatic increase in revenue to get Verb to self-sustaining positive cash flow, it’s almost a given another reverse split happens, in my opinion…
👍️0
jobynimble jobynimble 2 weeks ago
8-K filing regarding certain warrants expiring…

Item 8.01 Other Events.

On April 9, 2024, at 5:00 pm, New York City time, those certain warrants issued by Verb Technology Company, Inc. (the “Company”) pursuant to the terms of that certain Underwriting Agreement dated April 4, 2019, by and between the Company and A.G.P. / Alliance Global Partners, as representatives of the underwriters set forth therein, will expire by their terms.

Complete filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1566610/000149315224013788/form8-k.htm
👍️0
bluesky70 bluesky70 2 weeks ago
unless we get another r/s
👍️0
Jsh1962 Jsh1962 3 weeks ago
Yes, I can see through pumpers and dumpers. I just wanted clarity on the delisting. Seems clear they are headed to be delisted unless something miraculous happens.. even if they get an extension, it still looks dim. Thanks.
👍️0
The_Dohminator The_Dohminator 3 weeks ago
Jsh, here are the facts. Rory has been scamming people about this company for years. And I see JR30 and the rest of the pump crew over on the other board is in your ear now. They are part of the scam, please do not believe them. They literally try and dox people (unsuccessfully) and then when you still aren't swayed by their threats they make it impossible for you to post. The truth of the matter is you will lose money if you give any to Rory. It's that simple and backed up by years of facts no matter what the people on the other board say.
👍️0
dukeb dukeb 3 weeks ago
Ah, yes. But still $ 250k to less than $ 80 in less than 3 years. And Rory is very proud of what he has accomplished.
👍️0
trader59 trader59 3 weeks ago
Your math is off. It would be 3333 shares at $75.
👍️0
dukeb dukeb 3 weeks ago
Looks like Verb's corporate headquarters (condominium) is for rent.

Listed on the VERB corporate web site:
2700 S Las Vegas Blvd
Suite 2301
Las Vegas, Nevada 89109

That condo is listed on several web sites as being available to rent including:
https://www.zillow.com/homedetails/2700-Las-Vegas-Blvd-S-UNIT-2301-Las-Vegas-NV-89109/79876418_zpid/

Rory and Jaymie own a single family home in Las Vegas...purchased in December 2023 for $ 1.5 million:
https://trweb.co.clark.nv.us/WEP_Summary.asp?Parcel=137-14-514-008
https://www.zillow.com/homedetails/3024-Sierra-Juniper-Ct-Las-Vegas-NV-89138/295537945_zpid/

The personal putting green is a nice touch.
👍️ 1
dukeb dukeb 3 weeks ago
I watched the rest of that video. It was very disturbing - Rory's sociopathy was on full display.

His "excitement" and "killing it" statements aside:

* He spoke of his hesitation to provide revenue guidance. His major concern is providing guidance that is too low and if they blow past those numbers he is going to be criticized.

* He talked about a shareholder/fanboy who between himself and friends/relatives had $ 250k of VERB shares. That was in early September, 2021. At the time the video was released the share price was equivalent to $ 75. So figure 333 shares accounting for reverse splits. Those 333 shares are now worth $ 80. Down 99.97%.

* He talked about a Rory fanboy who reached out over Facebook. Rory was kind enough to send the fanboy a video message through VerbChat? and sent the guy/kid scrip to purchase VERB merchandise. Sadly, there is no VERB merchandise available on the VERB web site now. Hopefully the fanboy was able to get a Rory fake chopper statuette while the mech was still available.
👍️0
jobynimble jobynimble 3 weeks ago
Good luck with that…
👍️0
Anvil Anvil 3 weeks ago
I am interested in the next shareholder meeting and see if Rory violates NASDAQ rules again by not taking shareholder questions
👍️0
Jsh1962 Jsh1962 3 weeks ago
Thanks. Yes I read it. So clearly they will need an extension as it is doubtful they will be able to reach and maintain $1 for 10 days by 4/30 unless something giant many occurs.
👍️0
jobynimble jobynimble 3 weeks ago
You should take the time to read the annual report (10-K) and your delisting question(s) should be found…

https://www.sec.gov/Archives/edgar/data/1566610/000149315224012416/form10-k.htm

From page 20…

November 2, 2023 Notice

On November 2, 2023, we received a letter from The NASDAQ Stock Market advising that the Company did not meet the minimum $1.00 per share bid price requirement for continued inclusion on The NASDAQ Capital Market pursuant to NASDAQ Marketplace Listing Rule 5550(a)(2). To demonstrate compliance with this requirement, the closing bid price of our common stock needs to be at least $1.00 per share for a minimum of 10 consecutive business days before April 30, 2024. In order to satisfy this requirement, the Company intends to continue actively monitoring the bid price for its common stock between now and April 30, 2024, and will consider available options to resolve the deficiency and regain compliance with the minimum bid price requirement, including, but not limited to seeking a six-month extension from The NASDAQ Stock Market in which to regain compliance.
👍️0
jobynimble jobynimble 3 weeks ago
No, that filing has to do with delisting warrants, whichever ones they are I don’t know, yet…
👍️0
Jsh1962 Jsh1962 3 weeks ago
Does this mean Verb is being delisted??
👍️0
jobynimble jobynimble 3 weeks ago
Warrant expiration filing, I gotta look to see which ones…

https://www.sec.gov/Archives/edgar/data/1354457/000135445724000236/xslF25X02/primary_doc.xml
👍️ 1
poster44ny poster44ny 3 weeks ago
I thought I overheard a possible report that a possible worldwide possible bidding war possibly among the biggest investment banks was possibly coming possibly..
👍️ 1
dukeb dukeb 3 weeks ago
Well, the usual VERB 3 day weekend is upon us. Nothing scheduled until next Monday when there is...checks notes...ONE livestream on the schedule. Then on Tuesday, there is..checks notes...ONE livestream on the schedule. The big day is Wednesday when there are TWO livestreams, then one on Thursday.

A total of FIVE livestreams for all of next week. VERB stockholders getting their money's worth out of Rory and the team.

Can't wait to see the first quarter numbers.
👍️0
dukeb dukeb 3 weeks ago
I stopped watching the video you linked when Rory talked about the exciting upcoming VerbLit.

He was very excited about it, of course.
👍️0
The_Dohminator The_Dohminator 3 weeks ago
Remember Verblit?

After that "event" is when I knew this was all a scam.
👍️ 1 🤡 1
dukeb dukeb 3 weeks ago
I'm watching Rory and the hyena. These videos are all scripted, of course, but Rory tells Jason how glad he is that Jason asked about the TikTok integration. The entire video is as phony as those planks in Rory's yapping maw.

And, while I agree with Rory's statement that visibility of shoppable video may be helpful to grow the space, he seems oblivious to the trail of companies that were the trailblazers in certain technologies but were subsequently left in the dust because new entrants did it better.

Unless VERB has patents that will prevent TikTok, Facebook and other platforms from creating their own livestream shopping platforms those companies are going to create something better and VERB (and hopefully Rory) will end up in the dustbin along with other colossal corporate failures.

That "exciting" announcement video was nearly 2 years old.

Verb's 2023 revenue: $ 63,000.
👍️0
dukeb dukeb 3 weeks ago
Oh, that laughing hyena. I didn't know he was Canadian.

Rory has historically surrounded himself with sycophants. That includes the BOD that recently gave RC a new 4 year contract.
👍️0

Your Recent History

NASDAQ
VERB
Verb Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved