Weatherford Stock Quote WFRD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Weatherford International PLC (WFRD) Quote

Weatherford International PLC (WFRD)

110.675

-0.255

( -0.23% )

Updated: 09:45:36

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

110.675

Bid

110.50

Ask

111.12

Volume

42,368

109.22 Day's Range 111.78

55.8144 52 Week Range 127.45

Previous Close

110.93

Open

110.10

Last Trade

Last Trade Time

09:45:40

Average Volume (3m)

848,785

Financial Volume

$ 4,670,681

VWAP

110.2408

Overall Flow

Bullish

Net Premium

43k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Weatherford Releases 2023 Digital Annual Update

HOUSTON, April 16, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) ("Weatherford" or the "Company") announced the release of its 2023 Annual Update, highlighting...

Weatherford Announces First-Quarter 2024 Conference Call

HOUSTON, March 22, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) will host a conference call on Wednesday, April 24, 2024 to discuss the...

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 8-K - Current report

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.195	-8.43468188963	120.87	122.29	109.22	655348	113.71561321	CS
4	-6.655	-5.67203613739	117.33	127.45	109.22	692191	119.05783486	CS
12	11.555	11.6575867635	99.12	127.45	82.16	848785	105.14710928	CS
26	17.175	18.3689839572	93.5	127.45	82.16	873460	98.8329248	CS
52	46.605	72.7407523022	64.07	127.45	55.8144	906842	89.35267713	CS
156	97.035	711.400293255	13.64	127.45	12.5	692740	60.50852012	CS
260	97.035	711.400293255	13.64	127.45	12.5	692740	60.50852012	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0774 (115.00%)	88.4M
RWODRedwoods Acquisition Corporation	$ 12.03 (50.44%)	3.89M
AGBAAGBA Group Holding Ltd	$ 1.54 (49.51%)	54.19M
ZCMDZhongchao Inc	$ 2.1101 (45.52%)	23.05M
NVFYNova Lifestyle Inc	$ 2.6378 (25.01%)	731.34k
SBFMSunshine Biopharma Inc	$ 2.01 (-39.46%)	4.97M
TIRXTian Ruixiang Holdings Ltd	$ 0.6132 (-23.35%)	812.71k
ISPCiSpecimen Inc	$ 0.33 (-21.62%)	760.22k
BGLCBioNexus Gene Lab Corporation	$ 0.68 (-19.87%)	219.45k
GSUNGolden Sun Health Technology Group Ltd	$ 4.0236 (-17.90%)	9.41k
EGOXNext e GO NV	$ 0.0774 (115.00%)	88.4M
AGBAAGBA Group Holding Ltd	$ 1.54 (49.51%)	54.19M
SQQQProShares UltraPro Short QQQ	$ 12.2197 (1.24%)	25.65M
SINTSiNtx Technologies Inc	$ 0.0364 (-9.00%)	23.88M
ZCMDZhongchao Inc	$ 2.1101 (45.52%)	23.05M

Monksdream

Monksdream 2 months ago

WFRD new 52 week high

hotdawg

hotdawg 1 year ago

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 1 year ago

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 2 years ago

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 2 years ago

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 2 years ago

hotdawg

hotdawg 2 years ago

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 2 years ago

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 2 years ago

$33!!! Congrats all!!

Hookembio1

Hookembio1 2 years ago

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 2 years ago

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 3 years ago

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 3 years ago

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 3 years ago

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 3 years ago

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 3 years ago

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 3 years ago

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 3 years ago

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 3 years ago

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 3 years ago

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 3 years ago

Did you get lost?

LasNubes

LasNubes 3 years ago

Loading up down here again !

hotdawg

hotdawg 3 years ago

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 3 years ago

Whats up Big money.

hotdawg

hotdawg 3 years ago

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 3 years ago

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 3 years ago

hotdawg

hotdawg 3 years ago

Looking good again today

LasNubes

LasNubes 3 years ago

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 3 years ago

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 3 years ago

20.00 just around the corner

LasNubes

LasNubes 3 years ago

Looks like Danbury paradigm

LasNubes

LasNubes 3 years ago

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 3 years ago

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 3 years ago

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 3 years ago

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 3 years ago

look at what $DEN has done since they re-listed

hotdawg

hotdawg 3 years ago

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 3 years ago

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 3 years ago

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 3 years ago

New ticker WFRD nasdaq

hotdawg

hotdawg 3 years ago

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 3 years ago

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 3 years ago

wftlf will be up listing

hotdawg

hotdawg 3 years ago

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 3 years ago

At the pace it is going we will be over 100.00 by EOY.

hotdawg

hotdawg 3 years ago

At the pace it is going we will be over 100.00 by EOY.

Hookembio1

Hookembio1 3 years ago

$WFTLF - $12.75 It will 2x from here in a heartbeat. Get in today!!

Hookembio1

Hookembio1 3 years ago

$WFTLF to da moon!!!

hotdawg

hotdawg 3 years ago

Wait till they really get going

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions